Trading Signals: AZO Stock Price Prediction and Forecast

^ AZO: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 31, 2011

Trading Signals: AZO Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Sep. 27, 2023)

(AutoZone Inc.)
AZO latest price $323.5900 (-1.23%) ($323.5900 - $328.5100) on Mon. Oct. 31, 2011.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.45% (three month average)
RSI   43
Latest Price   $323.5900(-1.23%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   AZO declines -0.4% a day on average for past five trading days.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support AZO advance at 0% a week (0% probability)
XLY(47%)    SPY(46%)    XLP(45%)    IWM(42%)    PEJ(40%)
Factors Impacting AZO price   AZO will decline at least -0.725% in a week (0% probabilities).
TLT(-15%)    TIP(-5%)    SHY(-3%)    IGOV(-2%)    GLD(2%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.725% (StdDev 1.45%)
Hourly BBV 0 ()
Intraday Trend -0.7%

Resistance Level   $326.4
5 Day Moving Average   $327.53(-1.2%)
10 Day Moving Average   $327.35(-1.15%)
20 Day Moving Average   $326.4(-0.86%)
To recent high   -2.5%
To recent low   20.5%
Market Cap   $7.555b

AutoZone, Inc. engages in the provision of retail and distribution of automotive replacement parts and accessories. The firm offers ALLDATA, which produces, sells, and maintains diagnostic and repair information software used in the automotive repair industry. The company was founded by Joseph R. Hyde, III on July 4, 1979 and is headquartered in Memphis, TN.

$. AZO price fluctuates within 1.38% (three month std-dev: 1.45%) daily (68% of days).

Sample size 2 Average positive next day return: 2.12%(50%) Average negative next day return: -1.01%(50%) Sample size 2 Average positive next three day return: 2.69%(50%) Average negative next three day return: -1.82%(50%) Sample size 2 Average positive next weekly return: 4.7%(50%) Average negative next weekly return: -0.46%(50%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20111201

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Oct_31_2011	305.17	326.4	327.35	327.53	329.12	327.2	323.59(-1.23%)	DT	OpenShort	-75	-0.9	-116	-30	-136	-54	0.4	63%	0.11	44.2	1.45%	0	-0.6	43	NAN
2	Oct_28_2011	304.83	325.9	327.74	328.85	330.16	330.37	327.63(-0.94%)	DT	OpenShort	-75	-0.3	-18	20	-23	-4	0.25	61%	0.12	36.1	1.44%	0	0.4	40	NAN
3	Oct_27_2011	304.47	325.5	327.78	328.83	330.19	331.03	330.73(0.9%)	UT	OpenLong	75	0.4	48	30	53	31	0.46	59%	0.14	32.2	1.45%	0	1.1	62	NAN
4	Oct_26_2011	304.04	324.85	327.34	328.07	329.6	329.94	327.79(-0.04%)	UD	OpenLong	75	-0.1	36	20	40	25	0.3	59%	0.14	30.4	1.47%	0	0.6	61	NAN
5	Oct_25_2011	303.61	324.56	327.32	327.51	328.76	329.35	327.93(-0.68%)	UD	OpenLong	75	0.1	26	20	25	27	0.33	59%	0.14	26.5	1.47%	0	0.7	69	NAN

6	Oct_24_2011	303.18	324.43	327.28	327.13	327.75	329.26	330.19(0.82%)	UT	OpenLong	75	0.6	54	40	56	46	0.45	59%	0.15	23.3	1.47%	0	1.2	66	NAN
7	Oct_21_2011	302.73	324.23	327.35	326.49	326.98	328.17	327.5(0.17%)	UT	OpenLong	75	0.2	74	30	75	72	0.38	59%	0.13	15.6	1.46%	0	0.7	72	NAN
8	Oct_20_2011	302.34	323.93	327.03	326.62	326.5	326.24	326.95(0.6%)	UT	OpenLong	75	0.1	19	-10	8	53	0.35	59%	0.11	6.8	1.46%	0	0.6	59	NAN
9	Oct_19_2011	302	323.41	326.62	326.54	326.88	325.79	324.99(-0.32%)	N/A	N/A	0	-0.3	-22	-20	-42	39	0.51	59%	0.1	-2.7	1.47%	0	0.3	59	NAN
10	Oct_18_2011	301.69	323.29	325.98	327.07	327.22	326.76	326.03(-0.3%)	N/A	N/A	0	-0.2	-28	-10	-49	36	0.49	59%	0.08	-1.3	1.47%	0	0.6	54	NAN

11	Oct_17_2011	301.44	323.34	325.43	327.39	327.54	327.98	327(-0.34%)	UD	OpenLong	65	-0.1	11	10	-3	51	0.33	59%	0.1	7.5	1.47%	0	0.7	50	NAN
12	Oct_14_2011	301.13	323.52	324.03	328.33	328.02	327.67	328.12(0.48%)	UT	OpenLong	75	-0	28	-10	20	51	0.34	59%	0.11	26.1	1.47%	0	0.9	50	NAN
13	Oct_13_2011	300.81	323.61	323.13	327.51	328.14	327.11	326.56(-0.34%)	N/A	N/A	0	-0.2	-13	-20	-25	25	0.36	59%	0.1	36.2	1.47%	0	0.6	54	NAN
14	Oct_12_2011	300.52	323.54	322.24	326.67	327.45	328.36	327.66(0.02%)	UT	OpenLong	75	0.2	26	30	21	40	0.43	59%	0.12	40.7	1.47%	0	0.8	60	NAN
15	Oct_11_2011	300.17	323.35	321.59	324.62	325.53	329.16	327.61(-1.23%)	UD	OpenLong	75	0.6	138	90	157	79	0.3	59%	0.17	37	1.47%	0	0.8	53	NAN

16	Oct_10_2011	299.65	322.94	321.31	323.1	322.55	326.53	331.7(2.37%)	UT	OpenLong	75	1.6	214	80	251	104	0.33	59%	0.19	33.3	1.47%	0	1.6	51	NAN
17	Oct_7_2011	299.09	322.15	320.67	319.14	318.77	321.9	324.02(0.51%)	UT	OpenLong	75	0.9	130	70	162	34	0.34	57%	0.16	17.9	1.44%	0	0.4	43	NAN
18	Oct_6_2011	298.61	321.7	320.39	318.17	316.75	318.56	322.37(1.56%)	N/A	N/A	0	0.8	84	30	113	-4	0.36	57%	0.14	14.5	1.44%	0	0.1	42	NAN
19	Oct_5_2011	298.2	321.42	319.78	317.21	316.39	315.64	317.42(-0.81%)	DT	OpenShort	-75	0	-40	-20	-27	-80	0.38	56%	0.12	17.2	1.43%	0	-0.7	44	NAN
20	Oct_4_2011	297.84	321.43	320.32	318.12	318.61	314.95	320(2.6%)	DP	OpenShort	-75	0.3	-131	-80	-135	-119	0.41	56%	0.13	28.2	1.43%	0	-0.3	47	NAN

21	Oct_3_2011	297.46	321.17	321.03	319.32	321.12	317.15	311.88(-2.29%)	DT	OpenShort	-75	-1.3	-231	-70	-257	-152	0.43	54%	0.09	39.3	1.41%	0	-1.6	46	NAN
22	Sep_30_2011	297.2	321.22	323.04	322.37	324.02	322.28	319.19(0.51%)	DP	OpenShort	-75	-0.5	-121	-20	-139	-65	0.54	57%	0.11	61.3	1.38%	0	-0.3	55	NAN
23	Sep_29_2011	296.88	320.92	324.22	322.87	325.64	325.09	317.58(-1.35%)	UD	OpenLong	75	-0.9	17	10	16	21	0.53	57%	0.1	71.2	1.38%	0	-0.5	56	NAN
24	Sep_28_2011	296.57	320.48	325.11	322.58	323.87	325.76	321.94(-1.25%)	UD	OpenLong	75	-0.1	27	50	24	34	0.34	57%	0.12	66	1.37%	0	0.2	58	NAN
25	Sep_27_2011	296.2	319.86	325.4	322.75	322.03	326.19	326(-0.34%)	UD	OpenLong	75	0.4	150	80	166	103	0.65	57%		69	1.36%	0	0.8	61	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.