Trading Signals: AZO Stock Price Prediction and Forecast

^ AZO: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 26, 2011

Trading Signals: AZO Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Sep. 27, 2023)

(AutoZone Inc.)
AZO latest price $327.7900 (-0.04%) ($325.8400 - $333.7800) on Wed. Oct. 26, 2011.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.47% (three month average)
RSI   61
Latest Price   $327.7900(-0.04%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   AZO advances 0.2% a day on average for past five trading days.
Weekly Trend   AZO advances 0.2% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support AZO advance at 0% a week (0% probability)
XLY(47%)    SPY(46%)    XLP(45%)    IWM(41%)    PEJ(40%)
Factors Impacting AZO price   AZO will decline at least -0.735% in a week (0% probabilities).
TLT(-15%)    TIP(-5%)    SHY(-3%)    IGOV(-2%)    GLD(2%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.735% (StdDev 1.47%)
Hourly BBV 0 ()
Intraday Trend -1.8%

5 Day Moving Average   $328.07(-0.09%)
10 Day Moving Average   $327.34(0.14%)
20 Day Moving Average   $324.85(0.91%)
To recent high   -1.3%
To recent low   22.1%
Market Cap   $7.653b

AutoZone, Inc. engages in the provision of retail and distribution of automotive replacement parts and accessories. The firm offers ALLDATA, which produces, sells, and maintains diagnostic and repair information software used in the automotive repair industry. The company was founded by Joseph R. Hyde, III on July 4, 1979 and is headquartered in Memphis, TN.

$. AZO price fluctuates within 1.48% (three month std-dev: 1.47%) daily (68% of days).

Sample size 1 Average positive next day return: 0%(0%) Average negative next day return: -0.18%(100%) Sample size 1 Average positive next three day return: 1.58%(100%) Average negative next three day return: %(0%) Sample size 1 Average positive next weekly return: 3.94%(100%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20111126

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Oct_26_2011	304.04	324.85	327.34	328.07	329.6	329.94	327.79(-0.04%)	UD	OpenLong	75	-0.1	36	20	40	25	0.3	59%	0.14	30.4	1.47%	0	0.6	61	0
2	Oct_25_2011	303.61	324.56	327.32	327.51	328.76	329.35	327.93(-0.68%)	UD	OpenLong	75	0.1	26	20	25	27	0.33	59%	0.14	26.5	1.47%	0	0.7	69	0
3	Oct_24_2011	303.18	324.43	327.28	327.13	327.75	329.26	330.19(0.82%)	UT	OpenLong	75	0.6	54	40	56	46	0.45	59%	0.15	23.3	1.47%	0	1.2	66	0
4	Oct_21_2011	302.73	324.23	327.35	326.49	326.98	328.17	327.5(0.17%)	UT	OpenLong	75	0.2	74	30	75	72	0.38	59%	0.13	15.6	1.46%	0	0.7	72	0
5	Oct_20_2011	302.34	323.93	327.03	326.62	326.5	326.24	326.95(0.6%)	UT	OpenLong	75	0.1	19	-10	8	53	0.35	59%	0.11	6.8	1.46%	0	0.6	59	0

6	Oct_19_2011	302	323.41	326.62	326.54	326.88	325.79	324.99(-0.32%)	N/A	N/A	0	-0.3	-22	-20	-42	39	0.51	59%	0.1	-2.7	1.47%	0	0.3	59	0
7	Oct_18_2011	301.69	323.29	325.98	327.07	327.22	326.76	326.03(-0.3%)	N/A	N/A	0	-0.2	-28	-10	-49	36	0.49	59%	0.08	-1.3	1.47%	0	0.6	54	0
8	Oct_17_2011	301.44	323.34	325.43	327.39	327.54	327.98	327(-0.34%)	UD	OpenLong	65	-0.1	11	10	-3	51	0.33	59%	0.1	7.5	1.47%	0	0.7	50	0
9	Oct_14_2011	301.13	323.52	324.03	328.33	328.02	327.67	328.12(0.48%)	UT	OpenLong	75	-0	28	-10	20	51	0.34	59%	0.11	26.1	1.47%	0	0.9	50	0
10	Oct_13_2011	300.81	323.61	323.13	327.51	328.14	327.11	326.56(-0.34%)	N/A	N/A	0	-0.2	-13	-20	-25	25	0.36	59%	0.1	36.2	1.47%	0	0.6	54	0

11	Oct_12_2011	300.52	323.54	322.24	326.67	327.45	328.36	327.66(0.02%)	UT	OpenLong	75	0.2	26	30	21	40	0.43	59%	0.12	40.7	1.47%	0	0.8	60	0
12	Oct_11_2011	300.17	323.35	321.59	324.62	325.53	329.16	327.61(-1.23%)	UD	OpenLong	75	0.6	138	90	157	79	0.3	59%	0.17	37	1.47%	0	0.8	53	0
13	Oct_10_2011	299.65	322.94	321.31	323.1	322.55	326.53	331.7(2.37%)	UT	OpenLong	75	1.6	214	80	251	104	0.33	59%	0.19	33.3	1.47%	0	1.6	51	0
14	Oct_7_2011	299.09	322.15	320.67	319.14	318.77	321.9	324.02(0.51%)	UT	OpenLong	75	0.9	130	70	162	34	0.34	57%	0.16	17.9	1.44%	0	0.4	43	0
15	Oct_6_2011	298.61	321.7	320.39	318.17	316.75	318.56	322.37(1.56%)	N/A	N/A	0	0.8	84	30	113	-4	0.36	57%	0.14	14.5	1.44%	0	0.1	42	0

16	Oct_5_2011	298.2	321.42	319.78	317.21	316.39	315.64	317.42(-0.81%)	DT	OpenShort	-75	0	-40	-20	-27	-80	0.38	56%	0.12	17.2	1.43%	0	-0.7	44	0
17	Oct_4_2011	297.84	321.43	320.32	318.12	318.61	314.95	320(2.6%)	DP	OpenShort	-75	0.3	-131	-80	-135	-119	0.41	56%	0.13	28.2	1.43%	0	-0.3	47	0
18	Oct_3_2011	297.46	321.17	321.03	319.32	321.12	317.15	311.88(-2.29%)	DT	OpenShort	-75	-1.3	-231	-70	-257	-152	0.43	54%	0.09	39.3	1.41%	0	-1.6	46	0
19	Sep_30_2011	297.2	321.22	323.04	322.37	324.02	322.28	319.19(0.51%)	DP	OpenShort	-75	-0.5	-121	-20	-139	-65	0.54	57%	0.11	61.3	1.38%	0	-0.3	55	0
20	Sep_29_2011	296.88	320.92	324.22	322.87	325.64	325.09	317.58(-1.35%)	UD	OpenLong	75	-0.9	17	10	16	21	0.53	57%	0.1	71.2	1.38%	0	-0.5	56	0

21	Sep_28_2011	296.57	320.48	325.11	322.58	323.87	325.76	321.94(-1.25%)	UD	OpenLong	75	-0.1	27	50	24	34	0.34	57%	0.12	66	1.37%	0	0.2	58	0
22	Sep_27_2011	296.2	319.86	325.4	322.75	322.03	326.19	326(-0.34%)	UD	OpenLong	75	0.4	150	80	166	103	0.65	57%	0.14	69	1.36%	0	0.8	61	0
23	Sep_26_2011	295.78	318.95	324.8	323.1	321.47	321.98	327.12(1.68%)	UT	OpenLong	75	0.5	116	-0	123	96	0.36	57%	0.16	75.1	1.36%	0	1.1	65	0
24	Sep_23_2011	295.32	317.7	323.77	324.06	322.56	317.87	321.7(1.76%)	DP	OpenShort	-75	-0.3	-145	-120	-189	-13	0.4	56%	0.13	79.8	1.35%	0	0.5	64	0
25	Sep_22_2011	294.94	316.61	323.16	325.97	325.52	320.97	316.13(-2.06%)	DT	OpenShort	-75	-1.1	-250	-100	-319	-44	0.71	54%		83.6	1.33%	0	-0.1	58	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.