Trading Signals: AZO Stock Price Prediction and Forecast

^ AZO: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 5, 2011

Trading Signals: AZO Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Sep. 27, 2023)

(AutoZone Inc.)
AZO latest price $317.4200 (-0.81%) ($311.9500 - $320.3700) on Wed. Oct. 5, 2011.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.43% (three month average)
RSI   44
Latest Price   $317.4200(-0.81%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   AZO declines -0.3% a day on average for past five trading days.
Weekly Trend   AZO declines -1.6% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support AZO advance at 0% a week (0% probability)
XLY(47%)    SPY(46%)    XLP(46%)    IWM(42%)    PEJ(40%)
Factors Impacting AZO price   AZO will decline at least -0.715% in a week (0% probabilities).
TLT(-15%)    TIP(-6%)    XAR(-5%)    SHY(-3%)    IGOV(-2%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.715% (StdDev 1.43%)
Hourly BBV 0 ()
Intraday Trend -0.8%

Resistance Level   $321.42
5 Day Moving Average   $317.21(0.07%)
10 Day Moving Average   $319.78(-0.74%)
20 Day Moving Average   $321.42(-1.24%)
To recent high   -4.4%
To recent low   18.2%
Market Cap   $7.411b

AutoZone, Inc. engages in the provision of retail and distribution of automotive replacement parts and accessories. The firm offers ALLDATA, which produces, sells, and maintains diagnostic and repair information software used in the automotive repair industry. The company was founded by Joseph R. Hyde, III on July 4, 1979 and is headquartered in Memphis, TN.

$. AZO price fluctuates within 1.69% (three month std-dev: 1.43%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20111105

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Oct_5_2011	298.2	321.42	319.78	317.21	316.39	315.64	317.42(-0.81%)	DT	OpenShort	-75	0	-40	-20	-27	-80	0.38	56%	0.12	17.2	1.43%	0	-0.7	44	0
2	Oct_4_2011	297.84	321.43	320.32	318.12	318.61	314.95	320(2.6%)	DP	OpenShort	-75	0.3	-131	-80	-135	-119	0.41	56%	0.13	28.2	1.43%	0	-0.3	47	0
3	Oct_3_2011	297.46	321.17	321.03	319.32	321.12	317.15	311.88(-2.29%)	DT	OpenShort	-75	-1.3	-231	-70	-257	-152	0.43	54%	0.09	39.3	1.41%	0	-1.6	46	0
4	Sep_30_2011	297.2	321.22	323.04	322.37	324.02	322.28	319.19(0.51%)	DP	OpenShort	-75	-0.5	-121	-20	-139	-65	0.54	57%	0.11	61.3	1.38%	0	-0.3	55	0
5	Sep_29_2011	296.88	320.92	324.22	322.87	325.64	325.09	317.58(-1.35%)	UD	OpenLong	75	-0.9	17	10	16	21	0.53	57%	0.1	71.2	1.38%	0	-0.5	56	0

6	Sep_28_2011	296.57	320.48	325.11	322.58	323.87	325.76	321.94(-1.25%)	UD	OpenLong	75	-0.1	27	50	24	34	0.34	57%	0.12	66	1.37%	0	0.2	58	0
7	Sep_27_2011	296.2	319.86	325.4	322.75	322.03	326.19	326(-0.34%)	UD	OpenLong	75	0.4	150	80	166	103	0.65	57%	0.14	69	1.36%	0	0.8	61	0
8	Sep_26_2011	295.78	318.95	324.8	323.1	321.47	321.98	327.12(1.68%)	UT	OpenLong	75	0.5	116	-0	123	96	0.36	57%	0.16	75.1	1.36%	0	1.1	65	0
9	Sep_23_2011	295.32	317.7	323.77	324.06	322.56	317.87	321.7(1.76%)	DP	OpenShort	-75	-0.3	-145	-120	-189	-13	0.4	56%	0.13	79.8	1.35%	0	0.5	64	0
10	Sep_22_2011	294.94	316.61	323.16	325.97	325.52	320.97	316.13(-2.06%)	DT	OpenShort	-75	-1.1	-250	-100	-319	-44	0.71	54%	0.11	83.6	1.33%	0	-0.1	58	0

11	Sep_21_2011	294.61	316.07	323.31	327.9	328.8	327.25	322.79(-1.51%)	CR	SmallShort	-20	-0.5	-65	-20	-111	72	0.45	57%	0.14	95	1.3%	0	0.7	72	0
12	Sep_20_2011	294.21	314.94	322.76	328.22	328.85	330.07	327.75(-1.27%)	UD	OpenLong	75	-0	65	30	37	149	0.86	59%	0.16	97.8	1.29%	0	1.3	76	0
13	Sep_19_2011	293.73	313.36	321.39	326.57	327.15	330.35	331.95(0.21%)	UT	HoldLong	65	0.5	207	70	204	216	0.73	59%	0.17	95.1	1.27%	0	1.8	85	0
14	Sep_16_2011	293.23	311.33	319.25	323.41	323.69	327.64	331.25(1.68%)	UT	HoldLong	65	0.8	244	90	251	224	1.2	59%	0.17	89	1.28%	0	2	87	0
15	Sep_15_2011	292.73	309.22	317.25	320.06	319.82	323.95	325.77(0.43%)	UT	HoldLong	65	0.6	234	90	240	215	0.34	57%	0.15	84.4	1.26%	0	1.6	87	0

16	Sep_14_2011	292.28	307.36	315.36	318.13	317.2	319.73	324.38(1.53%)	UT	OpenLong	75	0.6	200	50	203	190	0.45	57%	0.15	85.5	1.26%	0	1.7	73	0
17	Sep_13_2011	291.85	305.55	313.73	316.58	315.72	315.7	319.48(1.04%)	UT	OpenLong	75	0.3	76	-10	56	135	0.48	55%	0.13	86.4	1.25%	0	1.4	74	0
18	Sep_12_2011	291.47	303.95	312.49	315.45	315.37	314.66	316.18(0.54%)	UT	HoldLong	50	0.1	21	-20	-11	118	0.41	55%	0.09	92.2	1.25%	0	1.2	75	0
19	Sep_9_2011	291.21	302.53	311.06	314.39	314.25	315.74	314.49(-0.51%)	UD	OpenLong	75	0	50	30	21	138	0.33	57%	0.1	93.2	1.25%	0	1.2	77	0
20	Sep_8_2011	290.91	300.93	309.53	313.9	312.92	316.08	316.1(-0.18%)	UD	OpenLong	75	0.2	195	60	188	217	0.36	58%	0.11	93	1.26%	0	1.4	81	0

21	Sep_7_2011	290.58	298.91	308.3	312.08	310.93	312.76	316.67(0.9%)	UT	HoldLong	65	0.4	184	30	172	221	0.34	58%	0.14	80.7	1.26%	0	1.6	82	0
22	Sep_6_2011	290.18	297.07	306.54	310.45	309.03	309.77	313.83(0.96%)	UT	HoldLong	65	0.3	77	0	44	175	0.49	58%	0.16	80.2	1.26%	0	1.5	81	0
23	Sep_2_2011	289.73	294.85	304.74	309.11	308.57	309.1	310.85(-0.38%)	UD	OpenLong	75	0.1	98	10	67	189	0.37	55%	0.11	66.2	1.26%	0	1.3	80	0
24	Sep_1_2011	289.4	293.23	302.85	307.2	307.51	308.3	312.05(1.64%)	UT	HoldLong	65	0.4	105	20	78	185	0.43	55%	0.11	59.6	1.27%	0	1.5	82	0
25	Aug_31_2011	289.07	291.28	300.58	304.48	305.25	308.04	307(-0.5%)	UD	OpenLong	75	0.2	119	70	97	184	0.32	53%		52	1.26%	0	1.4	83	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.