Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20110901	AZO	Hourly	Intraday	$0	$312.05	-100%	101.64%	1.64%	1.5	0.78%	0.89%	2.49%	Chart
2	20110818	GLD	Hourly	Intraday	$0	$177.72	-100%	101.89%	1.89%	1.7	$-3.02%	0.81%	2.89%	Chart
3	20110801	LVS	Hourly	Intraday	$0	$47.97	-100%	101.67%	1.67%	1.8	$-22.18%	0.77%	2.89%	Chart
4	20110725	TCOM	Hourly	Intraday	$0	$22.8	-100%	101.83%	1.83%	1.3	$-1.36%	0.91%	2.31%	Chart
5	20110721	BJK	Hourly	Intraday	$0	$36.36	-100%	102.48%	2.48%	1.4	0.22%	0.77%	2.13%	Chart
6	20110609	IBIO	Hourly	Intraday	$0	$30.5	-100%	102.01%	2.01%	1.4	$-14.1%	0.95%	2.5%	Chart
7	20110503	ALT	Hourly	Intraday	$0	$1068	-100%	102.3%	2.3%	1.5	5.9%	0.91%	2.52%	Chart
8	20110426	AZN	Hourly	Intraday	$0	$25.32	-100%	101.52%	1.52%	1.7	$-0.47%	0.89%	1.91%	Chart
9	20110407	REMX	Hourly	Intraday	$0	$333	-100%	102.36%	2.36%	1.6	1.59%	1.08%	2.86%	Chart
10	20110404	SNGX	Hourly	Intraday	$0	$41.8	-100%	101.95%	1.95%	1.4	$-5.26%	0.91%	2.72%	Chart
11	20110127	EWI	Hourly	Intraday	$0	$36.86	-100%	101.6%	1.6%	1.5	0.16%	0.72%	3.02%	Chart
12	20110111	A	Hourly	Intraday	$0	$42.94	-100%	101.71%	1.71%	1.7	$-1.19%	0.7%	2.29%	Chart
13	20101201	XOP	Hourly	Intraday	$0	$197.6	-100%	102.4%	2.4%	1.6	1.68%	0.7%	2.29%	Chart
14	20101124	AZO	Hourly	Intraday	$0	$259.14	-100%	101.66%	1.66%	1.7	1.57%	0.78%	2.06%	Chart
15	20101122	TIF	Hourly	Intraday	$0	$59.22	-100%	102.05%	2.05%	1.7	4.86%	1.07%	2.93%	Chart
16	20101119	PXD	Hourly	Intraday	$0	$80.06	-100%	101.62%	1.62%	1.6	0.11%	0.79%	1.92%	Chart
17	20101119	TIF	Hourly	Intraday	$0	$58.03	-100%	102.04%	2.04%	1.3	4.5%	0.84%	2.74%	Chart
18	20101029	STT	Hourly	Intraday	$0	$41.76	-100%	101.58%	1.58%	1.6	8.88%	0.69%	2.05%	Chart
19	20101028	BJK	Hourly	Intraday	$0	$30.87	-100%	102.39%	2.39%	1.5	6.38%	0.76%	2.1%	Chart
20	20101022	NVAX	Hourly	Intraday	$0	$48.6	-100%	102.1%	2.1%	1.6	0%	0.93%	2.55%	Chart
21	20101015	TIF	Hourly	Intraday	$0	$50.54	-100%	102.22%	2.22%	1.8	$-0.12%	0.81%	3.11%	Chart
22	20101014	VFC	Hourly	Intraday	$0	$21.49	-100%	101.56%	1.56%	1.7	$-0.88%	0.81%	2.6%	Chart
23	20100930	DGX	Hourly	Intraday	$0	$50.47	-100%	101.71%	1.71%	1.5	$-0.48%	0.67%	2.69%	Chart
24	20100924	QQQ	Hourly	Intraday	$0	$49.66	-100%	102.03%	2.03%	1.5	$-1.31%	0.68%	2.68%	Chart
25	20100920	NVS	Hourly	Intraday	$0	$50.1	-100%	101.66%	1.66%	1.6	1.86%	0.71%	2.51%	Chart
26	20100916	ADM	Hourly	Intraday	$0	$33.21	-100%	102.06%	2.06%	1.8	$-0.6%	0.83%	1.9%	Chart
27	20100913	LVS	Hourly	Intraday	$0	$32.1	-100%	101.52%	1.52%	1.7	$-0.22%	0.7%	3.05%	Chart
28	20100901	ADM	Hourly	Intraday	$0	$31.35	-100%	101.75%	1.75%	1.8	1.59%	0.82%	2.11%	Chart
29	20100805	TIF	Hourly	Intraday	$0	$43.26	-100%	101.91%	1.91%	1.5	$-1.9%	0.83%	3.05%	Chart
30	20100804	ANSS	Hourly	Intraday	$0	$46.58	-100%	102.15%	2.15%	1.7	$-8.44%	0.69%	2.76%	Chart
31	20100727	ES	Hourly	Intraday	$0	$28.69	-100%	101.95%	1.95%	1.8	$-1.36%	0.79%	2.05%	Chart
32	20100723	EWP	Hourly	Intraday	$0	$38.94	-100%	101.56%	1.56%	1.2	1.36%	1.04%	2.01%	Chart
33	20100713	DVAX	Hourly	Intraday	$0	$20.3	-100%	102.01%	2.01%	1.3	$-3.45%	1%	2.89%	Chart
34	20100713	AZN	Hourly	Intraday	$0	$24.8	-100%	101.51%	1.51%	1.7	$-0.4%	0.78%	2.8%	Chart
35	20100621	FXI	Hourly	Intraday	$0	$41.6	-100%	102.31%	2.31%	1.8	$-1.54%	0.74%	1.9%	Chart
36	20100305	DLR	Hourly	Intraday	$0	$54.28	-100%	102.43%	2.43%	1.8	2.3%	1.03%	2.4%	Chart
37	20100108	STT	Hourly	Intraday	$0	$45.51	-100%	102.04%	2.04%	1.3	$-6.24%	0.91%	2.15%	Chart
38	20091214	AZO	Hourly	Intraday	$0	$158.56	-100%	101.78%	1.78%	1.7	0.61%	0.67%	2.12%	Chart
39	20091204	O	Hourly	Intraday	$0	$25.82	-100%	102.1%	2.1%	1.8	0.81%	0.71%	2.34%	Chart
40	20091125	GLD	Hourly	Intraday	$0	$116.62	-100%	101.65%	1.65%	1.7	1.78%	0.78%	2.79%	Chart
41	20091019	SWK	Hourly	Intraday	$0	$46.44	-100%	101.51%	1.51%	1.8	0.43%	0.68%	2.3%	Chart
42	20091008	SNY	Hourly	Intraday	$0	$37.89	-100%	102.05%	2.05%	1.5	5.96%	0.93%	1.88%	Chart
43	20090922	O	Hourly	Intraday	$0	$27.54	-100%	102.3%	2.3%	1.7	$-5.85%	0.78%	2.67%	Chart
44	20090807	FE	Hourly	Intraday	$0	$42.87	-100%	102.17%	2.17%	1.5	3.06%	0.82%	2.18%	Chart
45	20090803	DLR	Hourly	Intraday	$0	$41.35	-100%	101.97%	1.97%	1.7	8.44%	1.11%	3.1%	Chart
46	20090803	EWP	Hourly	Intraday	$0	$46.04	-100%	101.72%	1.72%	1.6	$-1.8%	0.86%	3.05%	Chart
47	20090731	EWP	Hourly	Intraday	$0	$45.26	-100%	102.07%	2.07%	1.5	$-0.09%	0.7%	2.8%	Chart
48	20090730	BRK.B	Hourly	Intraday	$0	$63.66	-100%	101.99%	1.99%	1.7	10.51%	0.75%	2.62%	Chart
49	20090728	SNY	Hourly	Intraday	$0	$33.44	-100%	101.73%	1.73%	1.7	1.97%	0.86%	2.23%	Chart
50	20090610	ADM	Hourly	Intraday	$0	$28.8	-100%	101.95%	1.95%	1.4	$-7.74%	0.71%	2.61%	Chart
51	20090610	OIH	Hourly	Intraday	$0	$741.2	-100%	101.51%	1.51%	1.3	$-7.49%	1%	2.22%	Chart
52	20090513	SNY	Hourly	Intraday	$0	$30.63	-100%	102.27%	2.27%	1.6	0.65%	0.91%	2.41%	Chart
53	20090512	EWP	Hourly	Intraday	$0	$37.74	-100%	101.67%	1.67%	1.8	0.03%	1.01%	3.05%	Chart
54	20090511	JNK	Hourly	Intraday	$0	$102.63	-100%	102.36%	2.36%	1.9	$-1.96%	0.78%	2.57%	Chart
55	20090430	JNK	Hourly	Intraday	$0	$99.33	-100%	101.97%	1.97%	1.7	$-0.45%	0.81%	2.45%	Chart
56	20090422	SWK	Hourly	Intraday	$0	$32.92	-100%	102.2%	2.2%	1.5	16.59%	1.03%	2.66%	Chart
57	20090421	JNK	Hourly	Intraday	$0	$95.58	-100%	102.08%	2.08%	1.5	0.56%	0.86%	2.46%	Chart
58	20090417	XOP	Hourly	Intraday	$0	$125.44	-100%	102.45%	2.45%	1.7	$-0.45%	0.71%	2.96%	Chart
59	20090414	OIH	Hourly	Intraday	$0	$562.27	-100%	101.52%	1.52%	1.3	3.82%	0.95%	2.9%	Chart
60	20090326	AZO	Hourly	Intraday	$0	$166.2	-100%	102.47%	2.47%	1.3	$-4.79%	0.68%	2.77%	Chart
61	20090325	VGK	Hourly	Intraday	$0	$32.93	-100%	101.57%	1.57%	1.6	$-0.61%	0.75%	1.99%	Chart
62	20090312	AZO	Hourly	Intraday	$0	$161	-100%	101.57%	1.57%	1.8	$-0.11%	1.11%	2.81%	Chart
63	20090211	GLD	Hourly	Intraday	$0	$92.29	-100%	102.31%	2.31%	1.4	3.77%	0.7%	2.21%	Chart
64	20090203	DLR	Hourly	Intraday	$0	$33.78	-100%	102.33%	2.33%	1.4	$-2.69%	0.72%	1.99%	Chart
65	20090108	EWI	Hourly	Intraday	$0	$33.88	-100%	102.23%	2.23%	1.5	$-13.4%	0.67%	2.49%	Chart
66	20081217	ROK	Hourly	Intraday	$0	$31.35	-100%	101.55%	1.55%	1.3	$-1.79%	0.95%	2.96%	Chart
67	20080822	ES	Hourly	Intraday	$0	$28.03	-100%	101.56%	1.56%	1.5	$-4.07%	0.84%	2.58%	Chart
68	20080814	SWK	Hourly	Intraday	$0	$47.95	-100%	102.06%	2.06%	1.5	$-1.29%	0.99%	2.69%	Chart
69	20080416	FE	Hourly	Intraday	$0	$75.4	-100%	101.62%	1.62%	1.6	2.8%	0.69%	2.17%	Chart
70	20080404	ROK	Hourly	Intraday	$0	$60.02	-100%	101.66%	1.66%	1.6	$-5.26%	1.02%	2.53%	Chart
71	20080225	OIH	Hourly	Intraday	$0	$1183.87	-100%	102.06%	2.06%	1.8	$-1.17%	0.97%	2.12%	Chart
72	20080222	USO	Hourly	Intraday	$0	$628.8	-100%	101.64%	1.64%	1.6	2.32%	0.73%	2.66%	Chart
73	20080124	GLD	Hourly	Intraday	$0	$90.08	-100%	102.49%	2.49%	1.7	1.47%	0.77%	2.45%	Chart
74	20071106	XOP	Hourly	Intraday	$0	$213.4	-100%	102.28%	2.28%	1.7	$-5.98%	0.83%	1.92%	Chart
75	20071017	NVAX	Hourly	Intraday	$0	$81	-100%	102.43%	2.43%	1.4	$-0.74%	1.1%	2.66%	Chart
76	20070920	GLD	Hourly	Intraday	$0	$72.72	-100%	101.81%	1.81%	1.7	$-0.03%	0.75%	2.38%	Chart
77	20070919	OIH	Hourly	Intraday	$0	$1276.2	-100%	101.8%	1.8%	1.8	$-0.42%	0.82%	2.94%	Chart
78	20070918	USO	Hourly	Intraday	$0	$496.4	-100%	102.27%	2.27%	1.7	$-1.58%	1.03%	3.05%	Chart
79	20070917	PH	Hourly	Intraday	$0	$72.82	-100%	101.9%	1.9%	1.2	0.99%	1%	2.9%	Chart
80	20070913	OSTK	Hourly	Intraday	$0	$23.47	-100%	101.69%	1.69%	1.6	10.95%	0.84%	2.97%	Chart
81	20070831	NVAX	Hourly	Intraday	$0	$65.6	-100%	101.55%	1.55%	1.2	2.44%	0.76%	2.89%	Chart
82	20070725	FXI	Hourly	Intraday	$0	$47.2	-100%	101.88%	1.88%	1.2	$-3.11%	0.76%	2.24%	Chart
83	20070718	USO	Hourly	Intraday	$0	$452.64	-100%	101.69%	1.69%	1.7	1.52%	0.7%	2.06%	Chart
84	20070425	TSN	Hourly	Intraday	$0	$21.4	-100%	101.57%	1.57%	1.7	$-0.98%	0.86%	2.75%	Chart
85	20070412	TIF	Hourly	Intraday	$0	$49.41	-100%	102.11%	2.11%	1.7	$-1.58%	0.87%	3.09%	Chart
86	20070412	XOP	Hourly	Intraday	$0	$172.52	-100%	101.63%	1.63%	1.7	$-2.41%	0.85%	2.51%	Chart
87	20070410	SBAC	Hourly	Intraday	$0	$30.65	-100%	102.23%	2.23%	1.4	$-0.23%	0.81%	2.42%	Chart
88	20070403	FXI	Hourly	Intraday	$0	$35.38	-100%	101.58%	1.58%	1.7	1.36%	0.76%	2.02%	Chart
89	20070215	ADM	Hourly	Intraday	$0	$35.75	-100%	102.29%	2.29%	1.5	$-1.54%	1.11%	2.62%	Chart
90	20061211	FXI	Hourly	Intraday	$0	$32.92	-100%	101.98%	1.98%	1.8	3.52%	0.68%	2.36%	Chart
91	20061129	WMB	Hourly	Intraday	$0	$27.91	-100%	102.35%	2.35%	1.8	$-0.47%	0.75%	2.46%	Chart
92	20061122	FXI	Hourly	Intraday	$0	$31.97	-100%	102.21%	2.21%	1.8	$-0.69%	0.68%	2.58%	Chart
93	20061114	ANSS	Hourly	Intraday	$0	$25.44	-100%	101.72%	1.72%	1.5	$-5.82%	0.68%	2.22%	Chart
94	20061106	OIH	Hourly	Intraday	$0	$919.67	-100%	101.55%	1.55%	1.4	$-0.63%	0.79%	2.05%	Chart
95	20061023	AZO	Hourly	Intraday	$0	$114	-100%	101.59%	1.59%	1.8	$-2.25%	0.91%	2.66%	Chart
96	20060830	A	Hourly	Intraday	$0	$32	-100%	102.04%	2.04%	1.1	$-4.88%	0.94%	2.61%	Chart
97	20060818	DLR	Hourly	Intraday	$0	$29.48	-100%	101.59%	1.59%	1.6	$-1.26%	1.09%	2.47%	Chart
98	20060509	DGX	Hourly	Intraday	$0	$57.48	-100%	101.81%	1.81%	1.2	2.04%	0.91%	2.65%	Chart
99	20060502	VWO	Hourly	Intraday	$0	$36.99	-100%	101.7%	1.7%	1.7	2.84%	0.72%	1.99%	Chart
100	20060405	FCEL	Hourly	Intraday	$0	$1720.8	-100%	101.96%	1.96%	1.6	$-2.76%	0.92%	2.01%	Chart
Total return: 192.53%
Avg positive open return: NAN(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 101.93(100%)   Avg negative intraday return: NAN(0%)
Avg positive next week return: 3.21(42%)   Avg negative next week return: -2.98(58%)