Trading Signals: AZO Stock Price Prediction and Forecast

^ AZO: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 9, 2011

Trading Signals: AZO Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Sep. 27, 2023)

(AutoZone Inc.)
AZO latest price $291.9400 (1.18%) ($286.9900 - $292.5400) on Thu. Jun. 9, 2011.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.11% (three month average)
RSI   69
Latest Price   $291.9400(1.18%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   AZO advances 0.2% a day on average for past five trading days.
Weekly Trend   AZO advances 0.3% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support AZO advance at 0% a week (0% probability)
XLY(48%)    SPY(47%)    XLP(46%)    IWM(42%)    PEJ(41%)
Factors Impacting AZO price   AZO will decline at least -0.555% in a week (0% probabilities).
TLT(-16%)    TIP(-7%)    SHY(-3%)    IGOV(-1%)    GLD(1%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.555% (StdDev 1.11%)
Hourly BBV 0 ()
Intraday Trend 1.2%

5 Day Moving Average   $287.22(1.64%)
10 Day Moving Average   $290.43(0.52%)
20 Day Moving Average   $287.64(1.49%)
To recent high   -2%
To recent low   11.7%
Market Cap   $6.816b

AutoZone, Inc. engages in the provision of retail and distribution of automotive replacement parts and accessories. The firm offers ALLDATA, which produces, sells, and maintains diagnostic and repair information software used in the automotive repair industry. The company was founded by Joseph R. Hyde, III on July 4, 1979 and is headquartered in Memphis, TN.

$. AZO price fluctuates within 2.26% (three month std-dev: 1.11%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20110709

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jun_9_2011	271.91	287.64	290.43	287.22	287.02	288.24	291.94(1.18%)	UT	OpenLong	75	0.7	104	30	117	63	0.31	66%	0.15	8.4	1.11%	0	0.7	69	0
2	Jun_8_2011	271.49	287.34	290.94	286.76	286.29	286.14	288.53(1.42%)	N/A	N/A	0	0.3	-13	-10	-26	28	0.49	66%	0.14	8.5	1.1%	0	0.2	58	0
3	Jun_7_2011	271.1	287.23	291.43	287.68	287.59	285.81	284.5(-0.4%)	N/A	N/A	0	-0.5	-64	-40	-95	31	0.34	65%	0.05	14.7	1.11%	0	-0.4	56	0
4	Jun_6_2011	270.96	287.27	290.89	289.58	289.61	286.44	285.64(0.06%)	DP	OpenShort	-75	-0.6	-163	-80	-215	-7	0.32	65%	0.13	25.6	1.12%	0	-0.3	54	0
5	Jun_3_2011	270.62	287.1	290.19	291.79	292.24	289.38	285.48(-1.44%)	DT	OpenShort	-75	-1	-171	-60	-227	-2	0.33	66%	0.13	34.8	1.12%	0	-0.2	50	0

6	Jun_2_2011	270.28	287.11	289.54	294.02	294.53	292.78	289.65(-1.18%)	CR	SmallShort	-20	-0.7	-105	-40	-152	36	0.29	70%	0.15	46.7	1.11%	0	0.4	52	0
7	Jun_1_2011	269.88	286.79	288.89	295.68	295.91	295.11	293.11(-0.3%)	N/A	N/A	0	-0.4	-29	-20	-67	84	0.38	75%	0.16	55.7	1.1%	0	1	58	0
8	May_31_2011	269.45	286.29	287.74	295.72	296.42	296.28	294(-0.91%)	UD	OpenLong	75	-0.3	59	0	39	120	0.49	73%	0.23	58.7	1.11%	0	1.2	59	0
9	May_27_2011	268.84	285.63	286.66	292.28	295.03	296.71	296.71(0.03%)	UT	OpenLong	75	0.7	159	70	167	134	0.29	75%	0.18	45.1	1.12%	0	1.8	64	0
10	May_26_2011	268.36	284.86	285.49	288.25	289.98	296.56	296.61(-0.46%)	UD	OpenLong	75	1.5	267	180	304	155	0.54	75%	0.16	27.2	1.13%	0	2.1	67	0

11	May_25_2011	267.93	284.1	284.46	284.36	284.79	293.35	297.98(1.6%)	UT	OpenLong	75	2.8	498	210	586	232	0.61	75%	0.15	7.6	1.13%	0	2.8	62	0
12	May_24_2011	267.53	283.21	283.11	281.27	280.05	283.4	293.3(5.97%)	UT	OpenLong	75	3.2	327	70	393	127	1.15	74%	0.1	-9	1.12%	0	2.7	61	0
13	May_23_2011	267.27	282.59	282.27	278.9	277.87	276.24	276.78(0.07%)	DP	OpenShort	-75	-0.7	-90	-50	-87	-100	0.47	66%	0.01	-29	0.86%	0	-1.9	39	0
14	May_20_2011	267.23	282.91	283.1	280.28	279.3	276.69	276.6(-0.2%)	DT	OpenShort	-75	-1.3	-223	-80	-250	-140	0.46	62%	0	-14.3	0.88%	0	-2.3	45	0
15	May_19_2011	267.22	283.35	283.7	282.22	281.47	279.51	277.15(-1.89%)	DT	OpenShort	-75	-2.1	-206	-60	-238	-111	0.77	62%	0.01	16.7	0.88%	0	-2.6	43	0

16	May_18_2011	267.18	283.73	284.58	284.36	283.94	281.91	282.5(0.36%)	DP	OpenShort	-75	-1	-110	-50	-135	-34	0.26	68%	0.04	62.7	0.85%	0	-0.6	51	0
17	May_17_2011	267.08	283.55	284.7	285.14	285.06	283.43	281.48(-0.77%)	DT	OpenShort	-75	-1.6	-155	-40	-192	-42	0.24	60%	0.04	65.8	0.85%	0	-0.9	52	0
18	May_16_2011	266.97	283.48	284.95	286.13	286.05	285.96	283.65(-0.93%)	CR	SmallShort	-20	-1	-28	-0	-47	30	0.24	60%	0.06	85.7	0.92%	0	0.1	55	0
19	May_13_2011	266.8	283.31	284.75	286.32	286.23	286.69	286.3(-0.55%)	UD	OpenLong	75	-0	70	10	67	77	0.24	63%	0.06	92	0.9%	0	1.2	60	0
20	May_12_2011	266.65	282.95	284.36	285.38	285.34	286.15	287.89(0.53%)	UT	OpenLong	75	1	49	20	47	53	0.36	63%	0.06	86.7	0.9%	0	1.9	56	0

21	May_11_2011	266.49	282.53	283.79	284.85	284.71	285.76	286.38(-0.01%)	UD	OpenLong	75	0.7	79	20	86	59	0.45	63%	0.06	94	0.91%	0	1.6	55	0
22	May_10_2011	266.34	282.1	283.3	284.25	284.26	284.54	286.41(0.62%)	UT	OpenLong	75	0.9	68	10	73	53	0.25	63%	0.05	89.3	0.91%	0	1.8	67	0
23	May_9_2011	266.2	281.45	282.83	283.65	283.65	283.66	284.64(1.09%)	N/A	N/A	0	0.3	-10	0	-18	15	0.25	63%	0.06	66.7	0.91%	0	1.1	62	0
24	May_6_2011	266.05	281.03	282.6	282.96	283.82	283.98	281.56(-1.3%)	UD	OpenLong	75	-0.5	33	10	33	33	0.27	61%	0.05	60.4	0.9%	0	0.2	55	0
25	May_5_2011	265.92	280.77	282.92	283.13	283.38	283.63	285.28(0.68%)	UT	OpenLong	75	0.7	22	10	15	41	0.29	65%		62.8	0.89%	0	1.4	66	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.