Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AZO:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Dec. 21, 2010

Trading Signals: AZO Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Sep. 27, 2023)

(AutoZone Inc.)

AZO latest price $272.1900 (-0.21%) ($271.4200 - $273.4000) on Tue. Dec. 21, 2010.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  0.82% (three month average)
RSI   70
Latest Price   $272.1900(-0.21%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  AZO advances 0.7% a day on average for past five trading days.
Weekly Trend  AZO advances 1.4% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support AZO advance at 0% a week (0% probability)
  XLY(48%)    SPY(46%)    XLP(46%)    IWM(42%)    PEJ(41%)  
Factors Impacting AZO price  AZO will decline at least -0.41% in a week (0% probabilities).
  TLT(-16%)    TIP(-7%)    SHY(-3%)    IGOV(-1%)    GLD(1%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.41% (StdDev 0.82%)
Hourly BBV   0 ()
Intraday Trend   -0.3%
  
 

  


5 Day Moving Average  $269.32(1.07%)
10 Day Moving Average  $266.71(2.05%)
20 Day Moving Average  $263.59(3.26%)
To recent high  -0.2%
To recent low  25.4%
Market Cap  $6.355b
 
 
 
AutoZone, Inc. engages in the provision of retail and distribution of automotive replacement parts and accessories. The firm offers ALLDATA, which produces, sells, and maintains diagnostic and repair information software used in the automotive repair industry. The company was founded by Joseph R. Hyde, III on July 4, 1979 and is headquartered in Memphis, TN.

$. AZO price fluctuates within 1.75% (three month std-dev: 0.82%) daily (68% of days).

Sample size 8   Average positive next day return: 0.98%(75%)   Average negative next day return: -1.09%(25%)
Sample size 8   Average positive next three day return: 1.46%(63%)   Average negative next three day return: -4.02%(38%)
Sample size 8   Average positive next weekly return: 1.48%(63%)   Average negative next weekly return: -3%(38%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20110121

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Dec_21_2010233.66263.59266.71269.32 270.1 272.07272.19(-0.21%)UDOpenLong750.6   186   60   188   179   0.36    83%0.2698.90.82%01.970NAN
2Dec_20_2010233.05262.76265.5267.42 267.69 270.72272.77(1.03%)UTOpenLong751.2   222   80   239   171   0.37    83%0.2796.40.85%02.373NAN
3Dec_17_2010232.43261.68264.35265.76 265.67 268.12269.99(0.33%)UTOpenLong751   233   60   256   165   0.54    82%0.26870.85%01.973NAN
4Dec_16_2010231.82260.74263.79264.71 264.48 264.65269.11(2.5%)UTOpenLong751   114   0   116   108   0.45    82%0.2679.10.85%01.967NAN
5Dec_15_2010231.22259.76263.14264.71 263.85 263.21262.55(-0.04%)CRSmallShort-20-0.2   -43   -10   -68   33   0.26    81%0.2370.60.81%00.659NAN
 
6Dec_14_2010230.69259.12262.98263.67 263.87 264.3262.66(-0.7%)UDOpenLong75-0.2   30   10   13   81   0.28    81%0.2270.70.81%00.767NAN
7Dec_13_2010230.18258.57262.69263.17 263.34 264.48264.5(-0.09%)UDOpenLong750.3   85   30   76   111   0.34    81%0.2573.70.8%01.169NAN
8Dec_10_2010229.6257.88262.04262.65 263.18 263.44264.74(0.32%)UTOpenLong750.4   88   10   76   122   0.24    81%0.2580.70.8%01.375NAN
9Dec_9_2010229.02257.24261.51262.75 263.2 262.2263.9(0.51%)N/AN/A00.2   -17   -20   -54   96   0.3    77%0.26960.8%01.374NAN
10Dec_8_2010228.43256.49261.03262.61 263.48 262.92262.57(0.93%)N/AN/A0-0   -31   -0   -77   109   0.52    77%0.24105.40.83%01.276NAN
 
11Dec_7_2010227.88255.54260.3262.2 263.59 264.2260.15(-0.67%)UDOpenLong75-0.4   74   30   42   169   1.55    76%0.2599.10.83%00.874NAN
12Dec_6_2010227.31254.72259.89262.06 262.75 264.03261.91(-1.24%)UDOpenLong75-0   147   40   124   216   0.75    76%0.2697.10.82%01.270NAN
13Dec_3_2010226.71253.65258.88261.23 261.33 262.98265.2(0.76%)UTHoldLong650.6   179   50   163   228   0.36    79%0.2789.10.8%01.779NAN
14Dec_2_2010226.1252.35257.47260.09 259.8 261.47263.2(1.01%)UTOpenLong750.5   164   40   150   206   0.27    80%0.2685.90.8%01.672NAN
15Dec_1_2010225.51251.1256.08259.28 258.98 259.68260.56(0.44%)UTOpenLong750.2   155   20   142   192   0.36    81%0.2583.30.81%01.474NAN
 
16Nov_30_2010224.95249.98254.94258.15 258.03 258.13259.41(0.62%)UTHoldLong650.2   65   0   38   146   0.43    77%0.2579.10.84%01.379NAN
17Nov_29_2010224.38248.81254.11257.4 256.9 258.28257.8(-0.65%)UDOpenLong750.1   97   30   73   168   0.35    77%0.2674.40.87%01.278NAN
18Nov_26_2010223.8247.8253.39256.08 255.74 257.92259.48(0.13%)UTHoldLong650.5   220   60   215   233   0.16    78%0.3971.90.88%01.685NAN
19Nov_24_2010222.92246.65252.58254.41 253.86 255.52259.14(1.66%)UTHoldLong650.7   190   40   177   230   0.28    73%0.2969.80.87%01.785NAN
20Nov_23_2010222.27245.47251.52252.43 252.52 253.56254.91(-0.29%)UDOpenLong750.4   146   30   126   207   0.25    72%0.1568.90.89%01.484NAN
 
21Nov_22_2010221.94244.53250.37251.25 251.39 252.19255.65(1.77%)UTHoldLong650.7   100   20   72   184   0.43    72%0.28710.89%01.686NAN
22Nov_19_2010221.33243.49249.09250.4 250.65 251.48251.2(0.01%)UTHoldLong650.1   80   30   45   186   0.38    70%0.2672.80.87%01.285NAN
23Nov_18_2010220.76242.66248.02250.29 250.83 250.6251.17(0.78%)UTHoldLong650.1   87   0   51   196   0.37    70%0.2772.80.88%01.377NAN
24Nov_17_2010220.17241.68246.87250.48 250.59 249.81249.23(0.09%)N/AN/A0-0.2   -22   -20   -81   157   0.33    72%0.2573.80.88%01.277NAN
25Nov_16_2010219.63240.81245.81250.42 250.89 251.07249(-0.95%)UDOpenLong75-0.2   73   10   29   206   0.34    72%72.30.9%01.278NAN
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA