Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AZO:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Aug. 25, 2010

Trading Signals: AZO Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Sep. 27, 2023)

(AutoZone Inc.)

AZO latest price $210.5000 (0.3%) ($208.0100 - $211.4100) on Wed. Aug. 25, 2010.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.01% (three month average)
RSI   61
Latest Price   $210.5000(0.3%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  AZO declines -0.2% a day on average for past five trading days.
Weekly Trend  AZO advances 1.3% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support AZO advance at 0% a week (0% probability)
  XLY(48%)    SPY(46%)    XLP(46%)    IWM(42%)    PEJ(41%)  
Factors Impacting AZO price  AZO will decline at least -0.505% in a week (0% probabilities).
  TLT(-16%)    TIP(-7%)    SHY(-4%)    IGOV(-1%)    GLD(1%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.505% (StdDev 1.01%)
Hourly BBV   0 ()
Intraday Trend   0.7%
  
 

  


5 Day Moving Average  $211.61(-0.52%)
10 Day Moving Average  $210.29(0.1%)
20 Day Moving Average  $209(0.72%)
To recent high  -1.5%
To recent low  13.1%
Market Cap  $4.915b
 
 
 
AutoZone, Inc. engages in the provision of retail and distribution of automotive replacement parts and accessories. The firm offers ALLDATA, which produces, sells, and maintains diagnostic and repair information software used in the automotive repair industry. The company was founded by Joseph R. Hyde, III on July 4, 1979 and is headquartered in Memphis, TN.

$. AZO price fluctuates within 1.24% (three month std-dev: 1.01%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20100925

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Aug_25_2010194209210.29211.61 211.59 210.58210.5(0.3%)N/AN/A0-0.4   -82   -30   -118   28   0.44    62%0.1926.61.01%00.661NAN
2Aug_24_2010193.63209209.75211.99 212.07 210.58209.88(-1.75%)UDOpenLong75-0.8   17   20   -0   66   0.53    62%0.1938.21.22%00.461NAN
3Aug_23_2010193.27208.97209.47212.03 212.06 212.6213.61(0.25%)UTOpenLong750.6   89   20   84   104   0.34    67%0.1141.71.19%01.766NAN
4Aug_20_2010193.06208.85208.8210.71 210.91 211.54213.07(0.98%)UTOpenLong750.9   43   20   38   57   0.37    66%0.245.41.22%01.750NAN
5Aug_19_2010192.67208.53208.19209.67 209.74 211.52211(-0.66%)UDOpenLong750.6   76   60   83   53   0.37    66%0.245.91.23%01.146NAN
 
6Aug_18_2010192.28208.32207.66208.77 208.67 210.28212.4(1.11%)UTOpenLong751.6   126   50   147   61   0.38    63%0.239.11.22%01.856NAN
7Aug_17_2010191.89208206.96207.2 207.07 207.95210.07(1.48%)RBSmallLong201.4   48   30   65   -2   0.4    65%0.2261.24%0148NAN
8Aug_16_2010191.51207.86206.6206.55 206.04 207.07207(-0.41%)N/AN/A00.2   18   30   34   -30   0.47    63%0.1820.61.25%0-0.442NAN
9Aug_13_2010191.17207.73207.02206.6 206.06 206.19207.86(0.66%)N/AN/A00.5   27   -0   45   -26   0.62    59%0.1820.81.25%00.139NAN
10Aug_12_2010190.83207.48207.34206.51 206.16 205.01206.5(0.95%)DPOpenShort-75-0   -45   -40   -42   -52   0.54    59%0.1823.61.28%0-0.450NAN
 
11Aug_11_2010190.49207.42207.57206.38 206.44 205.93204.56(-1.1%)DTOpenShort-75-0.7   -57   -20   -57   -57   0.39    59%0.1633.31.28%0-1.147NAN
12Aug_10_2010190.19207.47208.16206.38 206.5 207.31206.83(-0.21%)N/AN/A00.1   8   30   16   -18   0.69    63%0.1750.81.27%0-0.253NAN
13Aug_9_2010189.86207.41208.47206.62 206.5 206.96207.27(-0.06%)N/AN/A00.2   30   20   40   -2   0.67    63%0.1966.21.36%0-0.151NAN
14Aug_6_2010189.5207.21208.47207.54 206.4 205.69207.39(0.75%)DPOpenShort-75-0   -37   -40   -46   -11   0.46    57%0.1978.11.37%00.159NAN
15Aug_5_2010189.14206.88208.93208.37 208 205.84205.85(0.04%)DPOpenShort-75-0.7   -56   -80   -74   -3   0.5    57%0.1882.31.41%0-0.360NAN
 
16Aug_4_2010188.8206.54209.1208.96 209.16 207.11205.76(-0.52%)DTOpenShort-75-0.8   -102   -70   -131   -15   0.68    55%0.282.51.42%0-0.253NAN
17Aug_3_2010188.42206.16209.22209.88 209.99 210.16206.83(-2.37%)CRSmallShort-20-0.6   -34   10   -55   29   0.77    55%0.279.21.43%00.155NAN
18Aug_2_2010188.04205.61209.33210.5 210.66 211.21211.85(0.13%)UTOpenLong750.3   64   20   56   88   0.61    59%0.2380.61.39%01.364NAN
19Jul_30_2010187.6204.78208.56210.55 210.38 209.82211.57(1.34%)UTHoldLong500.2   13   -20   -5   67   0.53    59%0.2476.51.4%01.368NAN
20Jul_29_2010187.16203.95207.65209.63 210.41 210.11208.77(-0.76%)UDOpenLong65-0.2   7   0   -11   59   0.8    62%0.2269.81.4%00.969NAN
 
21Jul_28_2010186.75203.2207.27209.27 209.66 210.94210.37(0.2%)UTHoldLong650.2   45   50   32   85   0.86    60%0.24621.43%01.376NAN
22Jul_27_2010186.31202.45206.71208.45 208.79 210.7209.96(-0.99%)UDOpenLong750.3   110   70   106   122   0.63    58%0.2361.51.44%01.476NAN
23Jul_26_2010185.89201.75206.23207.96 207.69 208.39212.06(2.44%)UTHoldLong650.8   100   20   89   131   0.69    58%0.2462.41.45%01.984NAN
24Jul_23_2010185.44200.92205.25206.32 206.41 206.88207(0.03%)UTHoldLong650.1   41   20   20   102   1.13    57%0.2260.51.43%01.279NAN
25Jul_22_2010185.04200.34204.59205.37 205.56 206.99206.94(0.32%)UTHoldLong650.3   73   50   58   119   0.99    57%57.31.43%01.480NAN
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA