Trading Signals: AZO Stock Price Prediction and Forecast

^ AZO: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 7, 2010

Trading Signals: AZO Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Sep. 27, 2023)

(AutoZone Inc.)
AZO latest price $176.0800 (-1.15%) ($172.1900 - $180.0100) on Fri. May. 7, 2010.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.97% (three month average)
RSI   46
Latest Price   $176.0800(-1.15%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   AZO declines -1% a day on average for past five trading days.
Weekly Trend   AZO declines -0.1% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support AZO advance at 0% a week (0% probability)
XLY(48%)    SPY(47%)    XLP(46%)    IWM(42%)    PEJ(41%)
Factors Impacting AZO price   AZO will decline at least -0.485% in a week (0% probabilities).
TLT(-17%)    TIP(-7%)    SHY(-4%)    IGOV(-0%)    GLD(1%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.485% (StdDev 0.97%)
Hourly BBV 0 ()
Intraday Trend -1.5%

Resistance Level   $181.3
5 Day Moving Average   $181.48(-2.98%)
10 Day Moving Average   $182.44(-3.49%)
20 Day Moving Average   $181.3(-2.88%)
To recent high   -5.5%
To recent low   12.2%
Market Cap   $4.111b

AutoZone, Inc. engages in the provision of retail and distribution of automotive replacement parts and accessories. The firm offers ALLDATA, which produces, sells, and maintains diagnostic and repair information software used in the automotive repair industry. The company was founded by Joseph R. Hyde, III on July 4, 1979 and is headquartered in Memphis, TN.

$. AZO price fluctuates within 1.86% (three month std-dev: 0.97%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20100607

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	May_7_2010	167.17	181.3	182.44	181.48	180.76	177.83	176.08(-1.15%)	DT	OpenShort	-75	-1.6	-221	-130	-258	-109	0.57	65%	0.11	45.7	0.97%	0	-1.5	46	NAN
2	May_6_2010	166.99	181.32	183.3	183.27	182.88	181.18	178.13(-2.68%)	DT	OpenShort	-75	-1.5	-161	-70	-201	-40	0.68	67%	0.13	61.1	0.96%	0	-0.9	49	NAN
3	May_5_2010	166.78	181.22	183.78	184.77	184.6	183.69	183.03(-0.44%)	N/A	N/A	0	-0.5	-19	-40	-46	62	0.47	75%	0.17	74.5	0.89%	0	0.5	55	NAN
4	May_4_2010	166.5	180.88	183.62	184.21	184.67	184.58	183.83(-1.34%)	N/A	N/A	0	-0.1	-4	0	-26	64	0.31	70%	0.16	69	0.89%	0	0.8	60	NAN
5	May_3_2010	166.24	180.4	183.24	183.85	184.01	185.51	186.33(0.71%)	UT	OpenLong	75	0.6	69	60	57	105	0.37	74%	0.19	64.7	0.9%	0	1.5	74	NAN

6	Apr_30_2010	165.92	179.76	182.6	183.61	183.64	184.76	185.01(-0.34%)	UD	OpenLong	75	0.4	140	40	136	151	0.44	74%	0.19	66.4	0.89%	0	1.4	73	NAN
7	Apr_29_2010	165.61	179.25	182.11	183.42	183.4	182.52	185.64(2.98%)	UT	OpenLong	75	0.6	40	-30	14	116	0.4	74%	0.18	67.8	0.9%	0	1.7	74	NAN
8	Apr_28_2010	165.31	178.61	181.61	182.74	183.2	182.53	180.26(-0.97%)	CR	SmallShort	-20	-0.7	-60	-20	-108	86	0.35	70%	0.15	64.9	0.83%	0	0.5	68	NAN
9	Apr_27_2010	165.06	178.29	181.6	182.89	183.23	184.27	182.03(-1.67%)	UD	OpenLong	75	-0.2	91	50	62	176	0.33	69%	0.18	62.7	0.82%	0	1	70	NAN
10	Apr_26_2010	164.77	177.86	181	182.44	182.37	183.87	185.13(0.59%)	UT	HoldLong	65	0.7	176	60	162	217	0.23	76%	0.21	58.3	0.81%	0	1.9	85	NAN

11	Apr_23_2010	164.42	177.29	180.03	181.41	181.19	182.18	184.05(0.99%)	UT	HoldLong	65	0.8	139	30	122	188	0.23	76%	0.21	58.9	0.81%	0	2	85	NAN
12	Apr_22_2010	164.08	176.76	179.15	180.62	180.35	180.88	182.24(0.69%)	UT	OpenLong	75	0.5	78	20	54	148	0.45	75%	0.2	61.8	0.81%	0	1.8	74	NAN
13	Apr_21_2010	163.75	176.3	178.43	180.38	180.14	180.19	181(0.69%)	UT	HoldLong	65	0.2	55	-0	26	140	0.25	75%	0.19	67.1	0.82%	0	1.7	76	NAN
14	Apr_20_2010	163.44	175.99	177.92	180.14	180.11	179.83	179.76(-0.13%)	UD	OpenLong	75	-0.1	46	-10	14	142	0.24	75%	0.2	81.8	0.82%	0	1.4	71	NAN
15	Apr_19_2010	163.11	175.69	177.35	179.28	179.61	180.09	180(-0.06%)	UD	OpenLong	75	0.3	58	20	33	133	0.33	77%	0.19	86.5	0.83%	0	1.7	73	NAN

16	Apr_16_2010	162.8	175.3	176.71	178.36	178.54	180.39	180.11(-0.52%)	UD	OpenLong	75	0.7	138	80	134	151	0.51	77%	0.12	88.1	0.84%	0	2	68	NAN
17	Apr_15_2010	162.61	174.89	176.16	177.4	177.26	179.13	181.05(0.7%)	UT	OpenLong	75	1.7	196	70	207	164	0.35	77%	0.2	92.6	0.84%	0	2.9	72	NAN
18	Apr_14_2010	162.29	174.42	175.33	176.2	175.98	176.69	179.8(2.49%)	UT	OpenLong	75	2.1	110	20	113	99	0.39	77%	0.21	109.4	0.84%	0	3.2	71	NAN
19	Apr_13_2010	161.95	173.88	174.67	175.44	175.27	175.39	175.44(0.01%)	UT	OpenLong	75	0	24	0	18	41	0.23	74%	0.18	110.1	0.79%	0	1	51	NAN
20	Apr_12_2010	161.66	173.57	174.45	175.15	175.11	175.27	175.42(0.07%)	UT	OpenLong	75	0.1	32	10	31	36	0.22	74%	0.19	91.4	0.79%	0	1	55	NAN

21	Apr_9_2010	161.36	173.26	174.32	174.77	174.65	175.15	175.29(0.14%)	UT	OpenLong	75	0.3	26	20	24	32	0.23	74%	0.19	79.3	0.79%	0	1	62	NAN
22	Apr_8_2010	161.05	172.94	174.18	174.69	174.37	174.96	175.05(-0.54%)	UD	OpenLong	75	0.2	61	20	64	53	0.35	69%	0.19	75.2	0.79%	0	1	61	NAN
23	Apr_7_2010	160.74	172.6	174.03	174.29	174.19	174.15	176(1.17%)	UT	OpenLong	75	0.7	44	-0	45	42	0.39	71%	0.22	72.1	0.81%	0	1.5	66	NAN
24	Apr_6_2010	160.39	172.2	173.9	173.81	173.78	173.78	173.97(0.25%)	N/A	N/A	0	0.1	-12	-0	-25	26	0.28	69%	0.2	71.9	0.81%	0	0.7	70	NAN
25	Apr_5_2010	160.07	171.92	173.91	173.66	173.77	174.23	173.53(-0.77%)	UD	OpenLong	75	-0.1	35	20	26	62	0.4	69%		72.4	0.83%	0	0.6	70	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.