Trading Signals: AZO Stock Price Prediction and Forecast

^ AZO: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 5, 2010

Trading Signals: AZO Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Sep. 27, 2023)

(AutoZone Inc.)
AZO latest price $168.7900 (0.7%) ($167.8600 - $169.7500) on Fri. Mar. 5, 2010.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.89% (three month average)
RSI   73
Latest Price   $168.7900(0.7%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   AZO advances 0.3% a day on average for past five trading days.
Weekly Trend   AZO advances 0.8% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support AZO advance at 0% a week (0% probability)
XLY(48%)    SPY(47%)    XLP(46%)    IWM(42%)    PEJ(41%)
Factors Impacting AZO price   AZO will decline at least -0.445% in a week (0% probabilities).
TLT(-17%)    TIP(-7%)    SHY(-4%)    IGOV(-0%)    GLD(1%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.445% (StdDev 0.89%)
Hourly BBV 0 ()
Intraday Trend 0.2%

5 Day Moving Average   $166.34(1.47%)
10 Day Moving Average   $165.68(1.88%)
20 Day Moving Average   $163.34(3.34%)
To recent high   0%
To recent low   10.1%
Market Cap   $3.941b

AutoZone, Inc. engages in the provision of retail and distribution of automotive replacement parts and accessories. The firm offers ALLDATA, which produces, sells, and maintains diagnostic and repair information software used in the automotive repair industry. The company was founded by Joseph R. Hyde, III on July 4, 1979 and is headquartered in Memphis, TN.

$. AZO price fluctuates within 2.2% (three month std-dev: 0.89%) daily (68% of days).

Sample size 7 Average positive next day return: 3.92%(43%) Average negative next day return: -1.17%(57%) Sample size 7 Average positive next three day return: 2.16%(43%) Average negative next three day return: -2.66%(57%) Sample size 7 Average positive next weekly return: 5.99%(43%) Average negative next weekly return: -2.79%(57%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20100405

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Mar_5_2010	153.3	163.34	165.68	166.34	166.61	167.56	168.79(0.7%)	UT	OpenLong	75	0.7	148	40	158	119	0.54	73%	0.16	71.4	0.89%	0	1.5	73	NAN
2	Mar_4_2010	153.05	162.63	165.14	165.77	165.82	165.36	167.62(1.85%)	UT	HoldLong	50	0.5	8	-20	-9	60	0.74	73%	0.16	62.6	0.89%	0	1.3	75	NAN
3	Mar_3_2010	152.8	162.1	164.69	165.46	165.73	165.65	164.57(-0.1%)	N/A	N/A	0	-0.2	-15	0	-40	61	0.94	70%	0.14	62	0.86%	0	0.7	72	NAN
4	Mar_2_2010	152.59	161.76	164.79	165.54	165.77	166.29	164.74(-0.76%)	UD	OpenLong	75	-0.2	71	30	52	127	1.7	70%	0.13	61.3	0.87%	0	0.8	70	NAN
5	Mar_1_2010	152.39	161.36	164.8	165.44	165.12	165.8	166(0.04%)	UT	HoldLong	65	0.1	82	20	55	161	0.7	73%	0.14	60.5	0.86%	0	1.2	78	NAN

6	Feb_26_2010	152.18	160.81	164.31	164.86	164.68	165.26	165.93(-0.09%)	UD	OpenLong	75	0.3	95	20	70	169	0.58	73%	0.13	55.1	0.91%	0	1.3	80	NAN
7	Feb_25_2010	151.98	160.28	163.61	164.4	164.1	164.44	166.08(0.68%)	UT	HoldLong	65	0.4	67	10	35	163	0.69	75%	0.13	50.6	0.92%	0	1.5	82	NAN
8	Feb_24_2010	151.78	159.78	162.87	163.83	163.83	164.1	164.96(0.44%)	UT	OpenLong	75	0.3	62	10	32	153	0.49	75%	0.12	49.6	0.95%	0	1.4	69	NAN
9	Feb_23_2010	151.6	159.43	162.29	163.96	163.33	163.76	164.24(0.72%)	UT	OpenLong	75	0.1	39	10	1	153	0.44	75%	0.13	55.4	0.95%	0	1.4	66	NAN
10	Feb_22_2010	151.4	159.02	161.59	164.08	163.58	163.56	163.07(-0.37%)	UD	OpenLong	75	-0.3	79	-10	45	179	0.28	75%	0.12	61.5	0.95%	0	1.2	66	NAN

11	Feb_19_2010	151.22	158.65	160.86	163.64	163.42	162.9	163.67(0.29%)	UT	OpenLong	75	0	45	-30	7	159	0.49	75%	0.13	61.7	0.95%	0	1.5	71	NAN
12	Feb_18_2010	151.03	158.31	159.96	162.64	162.43	163.6	163.19(-1.47%)	UD	OpenLong	75	0.2	56	50	26	144	0.89	78%	0.11	61.5	0.95%	0	1.6	69	NAN
13	Feb_17_2010	150.86	157.95	159.34	161.7	161.43	163.93	165.62(0.45%)	UT	OpenLong	75	1.4	204	100	205	199	0.33	82%	0.14	59	0.96%	0	2.7	72	NAN
14	Feb_16_2010	150.65	157.49	158.47	160.38	159.87	161.25	164.87(2.5%)	UT	OpenLong	75	2	174	50	179	159	0.74	82%	0.19	63.2	0.96%	0	3.3	63	NAN
15	Feb_12_2010	150.36	156.97	157.57	158.8	158.66	158.93	160.85(1.39%)	UT	OpenLong	75	1.3	59	10	53	77	0.48	73%	0.13	63.6	0.92%	0	2.5	60	NAN

16	Feb_11_2010	150.17	156.64	156.97	157.7	158.22	158.49	158.65(0.09%)	UT	OpenLong	75	0.7	46	20	46	46	0.53	74%	0.12	40.2	0.95%	0	1.5	58	NAN
17	Feb_10_2010	149.99	156.44	156.64	156.85	157.32	158.38	158.5(-0.35%)	UD	OpenLong	75	1.2	41	60	47	21	0.33	74%	0.04	22.1	1.02%	0	1.5	52	NAN
18	Feb_9_2010	149.93	156.27	156.41	156.57	156.59	157.94	159.05(1.34%)	UT	OpenLong	75	2	81	60	96	34	0.49	76%	0.03	12.3	1.01%	0	2.2	56	NAN
19	Feb_8_2010	149.88	156.08	156.29	156.28	156.3	156.26	156.94(1%)	UT	OpenLong	75	0.6	46	-0	56	15	0.67	75%	0.03	-4.3	1.03%	0	0.8	48	NAN
20	Feb_5_2010	149.83	155.99	156.23	156.19	156.11	155.24	155.38(0.63%)	DP	OpenShort	-75	-0.7	-54	-40	-62	-29	0.82	75%	0.06	-16.9	1.03%	0	-0.6	52	NAN

21	Feb_4_2010	149.74	156.09	156.29	156.12	156.43	156.34	154.4(-1.71%)	DT	OpenShort	-75	-1.5	-27	0	-32	-13	0.69	75%	0.05	-27.8	1.03%	0	-1.5	52	NAN
22	Feb_3_2010	149.67	156.14	156.6	156.32	156.39	156.98	157.09(-0.31%)	UD	OpenLong	75	0.7	30	30	32	25	0.32	82%	0.07	-40.6	1%	0	0.9	58	NAN
23	Feb_2_2010	149.57	156.11	156.52	156.18	156.13	156.53	157.58(0.69%)	UT	OpenLong	75	1.3	29	20	30	26	0.36	82%	0.07	-58.8	1.02%	0	1.4	58	NAN
24	Feb_1_2010	149.46	156.12	156.47	156.33	156.26	155.8	156.5(0.95%)	UT	HoldLong	50	0.2	3	-20	-3	22	0.28	82%	0.07	-61.4	1.02%	0	0.3	54	NAN
25	Jan_29_2010	149.36	156.18	156.34	156.32	156.49	155.73	155.03(-0.25%)	DT	OpenShort	-75	-1.2	-43	-30	-57	-1	0.42	76%		-69.4	1.06%	0	-1	50	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.