Trading Signals: AZO Stock Price Prediction and Forecast

^ AZO: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Sun. Jan. 31, 2010

Trading Signals: AZO Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Sep. 27, 2023)

(AutoZone Inc.)
AZO latest price $155.0300 (-0.25%) ($154.9700 - $156.6600) on Sun. Jan. 31, 2010.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.06% (three month average)
RSI   50
Latest Price   $155.0300(-0.25%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   AZO declines -0.1% a day on average for past five trading days.
Weekly Trend   AZO advances 0.4% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support AZO advance at 0% a week (0% probability)
(0%)    (0%)    (0%)    (0%)    (0%)
Factors Impacting AZO price   AZO will decline at least -0.53% in a week (0% probabilities).
(0%)    (0%)    (0%)    (0%)    (0%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.53% (StdDev 1.06%)
Hourly BBV 0 ()
Intraday Trend -0.2%

Resistance Level   $156.18
5 Day Moving Average   $156.32(-0.83%)
10 Day Moving Average   $156.34(-0.84%)
20 Day Moving Average   $156.18(-0.74%)
To recent high   -3.3%
To recent low   13.8%
Market Cap   $N/A

AutoZone, Inc. engages in the provision of retail and distribution of automotive replacement parts and accessories. The firm offers ALLDATA, which produces, sells, and maintains diagnostic and repair information software used in the automotive repair industry. The company was founded by Joseph R. Hyde, III on July 4, 1979 and is headquartered in Memphis, TN.

$. AZO price fluctuates within 0.72% (three month std-dev: 1.06%) daily (68% of days).

Sample size 1 Average positive next day return: 0.95%(100%) Average negative next day return: 0%(0%) Sample size 1 Average positive next three day return: 1.33%(100%) Average negative next three day return: %(0%) Sample size 1 Average positive next weekly return: 0.23%(100%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20100303

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jan_29_2010	149.36	156.18	156.34	156.32	156.49	155.73	155.03(-0.25%)	DT	OpenShort	-75	-1.2	-43	-30	-57	-1	0.42	76%	0.04	-69.4	1.06%	0	-1	50	0
2	Jan_28_2010	149.3	156.4	156.31	156.49	156.79	156.72	155.42(-0.61%)	N/A	N/A	0	-0.9	-26	0	-35	2	0.4	76%	0.04	-62.7	1.07%	0	-0.8	43	0
3	Jan_27_2010	149.24	156.59	156.27	156.49	156.99	157.25	156.38(-1.24%)	UD	OpenLong	75	-0.4	20	10	17	30	0.66	76%	0.05	-47.1	1.07%	0	-0.2	54	0
4	Jan_26_2010	149.17	156.73	156.16	156.87	157.02	156.87	158.34(1.21%)	UT	OpenLong	75	1	15	-0	12	24	0.54	79%	0.06	-39.6	1.05%	0	1.1	54	0
5	Jan_25_2010	149.08	156.79	155.85	156.66	156.89	156.74	156.44(0.37%)	N/A	N/A	0	-0.1	-9	-0	-12	1	0.51	78%	0.06	-35.9	1.05%	0	-0.2	44	0

6	Jan_22_2010	148.99	156.96	155.73	156.39	156.7	157.17	155.87(-0.93%)	UD	OpenLong	75	-0.3	19	30	25	2	0.66	78%	0.05	-34.3	1.06%	0	-0.7	42	0
7	Jan_21_2010	148.92	157.14	155.86	156.09	156.16	157.04	157.33(0.61%)	UT	OpenLong	75	0.7	54	40	70	6	0.56	72%	0.09	-29.8	1.05%	0	0.1	40	0
8	Jan_20_2010	148.79	157.24	155.64	155.57	155.29	156.23	156.37(-0.58%)	N/A	N/A	0	0.4	38	40	58	-22	0.68	67%	0.08	-33.1	1.09%	0	-0.4	37	0
9	Jan_19_2010	148.67	157.33	155.65	155.33	154.85	155.28	157.28(1.42%)	RB	SmallLong	20	1	30	10	52	-38	0.59	67%	0.07	-30.5	1.12%	0	-0	39	0
10	Jan_15_2010	148.57	157.37	155.68	154.97	154.62	154.34	155.08(0.45%)	DP	OpenShort	-75	0.1	-24	-20	-7	-76	0.7	66%	0.05	-29.5	1.1%	0	-1.1	27	0

11	Jan_14_2010	148.5	157.53	155.97	155.01	154.72	154.43	154.38(-0.24%)	DT	HoldShort	-65	-0.3	-55	-20	-41	-97	0.38	66%	0.03	-25.8	1.11%	0	-1.6	21	0
12	Jan_13_2010	148.46	157.68	156.46	155.59	155.21	154.9	154.75(-0.25%)	DT	OpenShort	-75	-0.5	-34	-20	-19	-78	0.36	66%	0.03	-19.1	1.11%	0	-1.6	28	0
13	Jan_12_2010	148.41	157.88	156.93	155.69	155.66	155.02	155.14(-0.22%)	DT	OpenShort	-75	-0.3	-47	-30	-34	-84	0.45	66%	0.03	-5.7	1.11%	0	-1.6	29	0
14	Jan_11_2010	148.37	157.94	157.37	156	155.95	155.52	155.48(0.13%)	DP	OpenShort	-75	-0.3	-60	-20	-52	-83	0.44	66%	0.01	10.2	1.11%	0	-1.6	39	0
15	Jan_8_2010	148.35	157.97	157.81	156.51	156.34	156.3	155.28(-1.28%)	DT	OpenShort	-75	-0.8	-35	-10	-27	-58	0.46	66%	0.03	32.3	1.12%	0	-1.8	39	0

16	Jan_7_2010	148.31	158.04	158.32	157.07	156.97	156.38	157.3(1.33%)	DP	OpenShort	-75	0.2	-27	-30	-22	-41	0.42	69%	0.04	60.4	1.1%	0	-0.5	48	0
17	Jan_6_2010	148.25	158.03	158.54	157.5	157.57	156.39	155.24(-0.94%)	DT	OpenShort	-75	-1.5	-77	-50	-86	-51	1.07	67%	0.04	84.7	1.09%	0	-1.8	45	0
18	Jan_5_2010	148.19	157.98	159	158.35	158.39	157.56	156.71(-0.84%)	DT	OpenShort	-75	-1.1	-70	-40	-83	-30	1.22	67%	0.08	126.4	1.1%	0	-0.9	42	0
19	Jan_4_2010	148.07	157.79	159.2	158.93	159.21	158.75	158.03(-0.03%)	CR	SmallShort	-20	-0.5	-25	-10	-36	8	0.41	67%	0.12	118.8	1.09%	0	0.1	64	0
20	Dec_31_2009	147.89	157.49	159.23	159.3	159.57	159.23	158.07(-0.88%)	N/A	N/A	0	-0.5	-19	-10	-33	25	0.27	67%	0.07	89.4	1.09%	0	0.2	66	0

21	Dec_30_2009	147.79	157.14	159.25	159.74	159.82	159.68	159.47(0%)	UD	OpenLong	65	-0.1	1	-0	-15	47	0.28	67%	0.07	87.7	1.09%	0	0.8	66	0
22	Dec_29_2009	147.69	156.74	159.02	159.75	159.96	159.91	159.47(-0.08%)	UD	OpenLong	75	-0.1	16	0	2	56	0.15	70%	0.08	88.5	1.09%	0	0.9	62	0
23	Dec_28_2009	147.57	156.19	158.92	159.76	159.81	159.96	159.59(-0.2%)	UD	OpenLong	75	-0	25	10	8	74	0.36	70%	0.06	79	1.12%	0	0.9	73	0
24	Dec_24_2009	147.48	155.72	158.56	159.5	159.54	160.01	159.91(-0.23%)	UD	OpenLong	75	0.1	44	20	28	90	0.14	70%	0.1	80.3	1.12%	0	1.1	77	0
25	Dec_23_2009	147.33	155.24	158.13	159.15	159.22	159.67	160.28(0.48%)	UT	HoldLong	65	0.3	53	20	36	102	0.51	55%		83.8	1.12%	0	1.4	80	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.