Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AZO:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Sep. 18, 2009

Trading Signals: AZO Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Sep. 27, 2023)

(AutoZone Inc.)

AZO latest price $152.0900 (3.2%) ($146.8800 - $152.5500) on Fri. Sep. 18, 2009.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.46% (three month average)
RSI   58
Latest Price   $152.0900(3.2%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  AZO advances 0.8% a day on average for past five trading days.
Weekly Trend  AZO advances 0.4% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support AZO advance at 0% a week (0% probability)
  XLY(48%)    SPY(46%)    XLP(45%)    IWM(42%)    PEJ(41%)  
Factors Impacting AZO price  AZO will decline at least -0.73% in a week (0% probabilities).
  TLT(-16%)    TIP(-7%)    SHY(-5%)    IGOV(0%)    GLD(2%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.73% (StdDev 1.46%)
Hourly BBV   0 ()
Intraday Trend   3.5%
  
 

  


5 Day Moving Average  $148.27(2.58%)
10 Day Moving Average  $148.47(2.44%)
20 Day Moving Average  $148.6(2.35%)
To recent high  -4.2%
To recent low  5.7%
Market Cap  $3.551b
 
 
 
AutoZone, Inc. engages in the provision of retail and distribution of automotive replacement parts and accessories. The firm offers ALLDATA, which produces, sells, and maintains diagnostic and repair information software used in the automotive repair industry. The company was founded by Joseph R. Hyde, III on July 4, 1979 and is headquartered in Memphis, TN.

$. AZO price fluctuates within 1.38% (three month std-dev: 1.46%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20091018

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Sep_18_2009153.48148.6148.47148.27 147.94 148.63152.09(3.2%)UTOpenLong751.9   58   30   63   43   1.55    55%-0.1-1.41.46%01.7580
2Sep_17_2009153.63148.55148.1147.14 147.09 147.6147.37(-0.03%)UDOpenLong750.1   8   20   9   3   0.62    53%-0.11-2.21.41%0-0.6440
3Sep_16_2009153.8148.73147.92147.55 147.06 147.24147.41(0.09%)N/AN/A0-0.1   8   -0   11   -2   0.62    53%-0.129.31.43%0-0.6410
4Sep_15_2009153.98148.85147.71147.93 147.48 146.57147.28(0.05%)DPOpenShort-75-0.3   -27   -50   -28   -25   0.83    53%-0.1116.51.44%0-0.8420
5Sep_14_2009154.15148.75147.72148.47 148.08 146.88147.2(0.51%)DPOpenShort-75-0.6   -63   -60   -70   -42   0.58    53%-0.115.91.44%0-0.7390
 
6Sep_11_2009154.3148.63147.84148.67 148.86 148.38146.45(-1.97%)DTOpenShort-75-0.9   -40   -20   -40   -39   1    50%-0.123.61.45%0-0.9310
7Sep_10_2009154.48148.59148.11149.14 149.06 149.29149.4(0.05%)N/AN/A00.1   9   10   17   -16   0.57    53%-0.14.71.46%00.3420
8Sep_9_2009154.63148.54148.15148.31 148.5 149.34149.32(-0.45%)N/AN/A00.4   30   40   47   -20   0.61    53%-0.111.21.47%00.3440
9Sep_8_2009154.8148.51148.19147.44 147.45 148.82150(1.23%)N/AN/A01   39   70   61   -27   0.7    53%-0.17-7.61.48%00.6500
10Sep_4_2009155.07148.4148.22146.89 146.6 147.66148.18(-0.42%)N/AN/A00.5   40   40   61   -23   0.46    53%-0.12-18.21.46%0-0.1600
 
11Sep_3_2009155.25148.54148.68146.94 146.21 146.09148.81(2.45%)N/AN/A00.7   2   -20   9   -21   0.82    53%-0.08-21.81.46%00.1630
12Sep_2_2009155.37148.48148.95146.99 146.69 145.53145.25(0.21%)DPOpenShort-75-0.7   -51   -60   -58   -31   0.58    50%-0.09-35.81.43%0-1.2540
13Sep_1_2009155.51148.51149.56147.99 147.69 146.33144.94(-1.57%)DTOpenShort-75-1.2   -70   -70   -86   -20   1.01    53%-0.08-401.43%0-1.4440
14Aug_31_2009155.64148.7150.11148.99 148.81 147.85147.25(-0.81%)N/AN/A0-0.7   -49   -50   -67   6   1.15    55%-0.06-40.51.47%0-0.6480
15Aug_28_2009155.73148.86149.94149.7 149.78 149.05148.45(-0.42%)N/AN/A0-0.5   -32   -30   -48   17   1.12    52%-0.08-37.71.48%0-0.2520
 
16Aug_27_2009155.86149.09149.57150.66 150.54 149.77149.07(-0.77%)N/AN/A0-0.5   -30   -40   -45   15   0.86    47%-0.07-29.61.52%0-0450
17Aug_26_2009155.97149.41149.22151.21 151.33 150.51150.22(0.16%)N/AN/A0-0.3   -19   -40   -32   21   0.7    51%-0.03-24.91.62%00.3560
18Aug_25_2009156.02149.53149.04151.4 151.62 151.32149.98(-0.54%)N/AN/A0-0.4   -7   -10   -21   34   0.87    51%-0.07-28.11.73%00.1600
19Aug_24_2009156.13149.69148.91151.37 151.46 152.14150.8(-1.6%)UDOpenLong75-0.2   35   30   28   55   0.59    51%-0.06-30.41.74%00.3540
20Aug_21_2009156.23149.85148.61150.15 150.72 151.92153.25(0.95%)UTOpenLong750.8   80   70   87   58   0.52    51%-0.03-39.21.73%00.9530
 
21Aug_20_2009156.28149.99148.33148.28 148.45 150.78151.81(0.44%)UTOpenLong750.9   64   110   77   25   0.71    49%-0.1-50.21.74%00.5460
22Aug_19_2009156.43150.19147.86146.95 146.69 149.52151.15(0.87%)UTOpenLong751   98   130   127   10   0.92    49%-0.08-57.91.76%00.2410
23Aug_18_2009156.55150.45147.25146.41 145.12 146.13149.84(3.56%)RBSmallLong200.8   40   20   66   -38   1.37    49%-0.09-611.77%0-0.1450
24Aug_17_2009156.69150.73147.06146.2 145.1 143.86144.69(0.54%)DPOpenShort-75-0.3   -49   -80   -34   -95   0.95    45%-0.13-63.31.71%0-1.3360
25Aug_14_2009156.89151.33147.62146.85 146.32 144.12143.92(-0.83%)DTOpenShort-75-0.7   -103   -120   -97   -122   0.81    45%-60.91.72%0-1.7330
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA