Trading Signals: AZO Stock Price Prediction and Forecast

^ AZO: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 24, 2009

Trading Signals: AZO Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Sep. 27, 2023)

(AutoZone Inc.)
AZO latest price $148.8000 (-3.51%) ($147.4400 - $153.6700) on Wed. Jun. 24, 2009.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.91% (three month average)
RSI   35
Latest Price   $148.8000(-3.51%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   AZO declines -0.9% a day on average for past five trading days.
Weekly Trend   AZO declines -1.4% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support AZO advance at 0% a week (0% probability)
XLY(48%)    SPY(46%)    XLP(45%)    IWM(41%)    PEJ(41%)
Factors Impacting AZO price   AZO will decline at least -0.955% in a week (0% probabilities).
TLT(-16%)    TIP(-7%)    SHY(-5%)    IGOV(-0%)    GLD(2%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.955% (StdDev 1.91%)
Hourly BBV 0 ()
Intraday Trend -3%

Resistance Level   $155.69
5 Day Moving Average   $154.25(-3.53%)
10 Day Moving Average   $154.32(-3.58%)
20 Day Moving Average   $155.69(-4.43%)
To recent high   -10.8%
To recent low   0%
Market Cap   $3.474b

AutoZone, Inc. engages in the provision of retail and distribution of automotive replacement parts and accessories. The firm offers ALLDATA, which produces, sells, and maintains diagnostic and repair information software used in the automotive repair industry. The company was founded by Joseph R. Hyde, III on July 4, 1979 and is headquartered in Memphis, TN.

$. AZO price fluctuates within 1.88% (three month std-dev: 1.91%) daily (68% of days).

Sample size 2 Average positive next day return: 0.95%(50%) Average negative next day return: -1.84%(50%) Sample size 2 Average positive next three day return: 1.1%(100%) Average negative next three day return: %(0%) Sample size 2 Average positive next weekly return: 1.09%(50%) Average negative next weekly return: -0.73%(50%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20090724

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jun_24_2009	155.64	155.69	154.32	154.25	154.27	152.72	148.8(-3.51%)	DT	OpenShort	-75	-1.9	-83	-70	-84	-79	1.94	40%	0.06	-25	1.91%	0	-2.4	35	0
2	Jun_23_2009	155.54	156.05	155.27	155.6	155.73	154.69	154.21(-0.57%)	DT	OpenShort	-75	-0.5	-31	-40	-27	-44	1.04	43%	0.13	-22.3	1.86%	0	-0.6	41	0
3	Jun_22_2009	155.34	156.46	155.84	155.25	155.67	155.83	155.1(-0.4%)	DT	OpenShort	-75	-0.1	-27	20	-21	-43	1.14	43%	0.15	-19.5	1.86%	0	-0.5	43	0
4	Jun_19_2009	155.11	156.5	156.15	155.21	155.39	156.78	155.73(-1.06%)	N/A	N/A	0	0.2	30	70	45	-15	1.39	43%	0.13	-23.8	1.86%	0	-0.3	49	0
5	Jun_18_2009	154.91	156.45	156.5	155.17	154.71	155.51	157.4(1.2%)	UT	OpenLong	75	0.8	42	30	55	2	0.88	43%	0.13	-27.4	1.86%	0	0.3	62	0

6	Jun_17_2009	154.71	156.43	156.58	154.5	154.09	154.01	155.54(2.01%)	DP	OpenShort	-75	0.4	-10	-10	-8	-17	1.07	43%	0.14	-30.1	1.86%	0	-0.3	62	0
7	Jun_16_2009	154.49	156.69	156.9	154.97	154.58	153.91	152.48(-1.57%)	DT	OpenShort	-75	-0.8	-34	-40	-39	-18	0.79	40%	0.14	-18.3	1.85%	0	-1.4	48	0
8	Jun_15_2009	154.28	157.02	157.52	156.53	155.9	154.16	154.91(-0.38%)	DT	OpenShort	-75	-0.5	-46	-90	-56	-15	0.83	40%	0.14	-4.8	1.85%	0	-0.7	38	0
9	Jun_12_2009	154.06	157.18	157.75	157.22	157.28	155.24	155.5(0.94%)	DP	OpenShort	-75	-0.6	-70	-90	-87	-17	0.77	40%	0.15	2.2	1.85%	0	-0.6	51	0
10	Jun_11_2009	153.83	157.25	157.5	158.03	158.3	157.63	154.05(-2.45%)	DT	OpenShort	-75	-1.4	-47	-20	-62	-1	1.26	40%	0.14	0.5	1.86%	0	-1.1	51	0

11	Jun_10_2009	153.62	157.31	157.26	158.9	158.95	159.31	157.92(-1.47%)	UD	OpenLong	75	-0.3	17	20	13	27	1.12	49%	0.2	-4.9	1.83%	0	0.2	52	0
12	Jun_9_2009	153.32	157.26	156.99	159.08	158.64	158.96	160.27(1.22%)	UT	OpenLong	75	0.4	20	10	20	20	0.72	49%	0.05	-10.4	1.93%	0	1	48	0
13	Jun_8_2009	153.25	157.17	157.14	158.69	158.11	158.59	158.34(-0.77%)	UD	OpenLong	75	-0.1	14	10	12	20	0.55	49%	0.17	-21.2	1.94%	0	0.4	50	0
14	Jun_5_2009	152.99	157.12	156.87	158.38	157.93	158.32	159.57(0.74%)	UT	OpenLong	75	0.4	37	10	41	25	1.05	49%	0.2	-32.6	1.93%	0	0.9	52	0
15	Jun_4_2009	152.69	157.24	156.36	156.9	157.08	157.63	158.4(-0.25%)	UD	OpenLong	75	0.5	29	30	37	3	1	49%	0.21	-48.7	1.94%	0	0.4	53	0

16	Jun_3_2009	152.37	157.45	156.2	155.33	155.54	157.54	158.8(0.3%)	N/A	N/A	0	1	36	90	49	-5	0.98	56%	0.2	-59	1.96%	0	0.4	56	0
17	Jun_2_2009	152.06	157.56	156.36	154.58	154.33	156.53	158.32(0.95%)	UT	OpenLong	75	1.1	48	90	63	2	1.07	56%	0.2	-68.5	2.18%	0	0.2	52	0
18	Jun_1_2009	151.76	157.77	156.35	155.48	154.31	153.55	156.83(3.08%)	RB	SmallLong	20	0.4	13	-60	20	-7	1.22	56%	0.16	-59.4	2.19%	0	-0.3	48	0
19	May_29_2009	151.52	158.03	156.45	155.25	155.33	152.12	152.15(1.06%)	DP	OpenShort	-75	-0.8	-74	-140	-82	-50	1.86	53%	0.11	-59.3	2.17%	0	-1.6	45	0
20	May_28_2009	151.35	158.73	156.96	155.73	156.15	155.07	150.56(-2.89%)	DT	OpenShort	-75	-1.3	-88	-40	-97	-61	2.22	53%	0.11	-52.5	2.19%	0	-2.1	37	0

21	May_27_2009	151.19	159.42	157.45	157.03	156.86	158.55	155.04(-4.79%)	N/A	N/A	0	-0.6	7	70	15	-18	3.58	56%	0.11	-49.1	2.17%	0	-1.2	40	0
22	May_26_2009	151.03	159.93	157.68	158.28	157.43	157.23	162.84(4.62%)	UT	OpenLong	75	1.3	40	-30	53	1	1.91	62%	0.24	-39.2	2.07%	0	0.8	51	0
23	May_22_2009	150.67	159.95	157.22	157.46	157.54	155.17	155.65(0.72%)	DP	OpenShort	-75	-0.5	-74	-100	-76	-67	1.04	58%	0.04	-47.5	2.04%	0	-1.2	37	0
24	May_21_2009	150.61	160.27	157.42	157.93	158.37	157.64	154.54(-1.63%)	DT	OpenShort	-75	-1	-65	-20	-64	-66	1.46	58%	0.1	-50.9	2.05%	0	-1.6	38	0
25	May_20_2009	150.46	160.78	158.25	158.35	158.79	159.9	157.1(-2.59%)	N/A	N/A	0	-0.4	21	60	37	-27	1.14	58%		-52.7	2.06%	0	-1.1	35	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.