Trading Signals: AZO Stock Price Prediction and Forecast

^ AZO: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 24, 2009

Trading Signals: AZO Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Sep. 27, 2023)

(AutoZone Inc.)
AZO latest price $161.6800 (-1.7%) ($161.4300 - $165.3300) on Fri. Apr. 24, 2009.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.32% (three month average)
RSI   53
Latest Price   $161.6800(-1.7%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   AZO declines -0.6% a day on average for past five trading days.
Weekly Trend   AZO advances 1.4% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support AZO advance at 0% a week (0% probability)
XLY(48%)    SPY(45%)    XLP(45%)    IWM(41%)    PEJ(41%)
Factors Impacting AZO price   AZO will decline at least -1.16% in a week (0% probabilities).
TLT(-16%)    TIP(-7%)    SHY(-5%)    IGOV(-1%)    GLD(1%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.16% (StdDev 2.32%)
Hourly BBV 0 ()
Intraday Trend -1.7%

Resistance Level   $162.26
5 Day Moving Average   $164.21(-1.54%)
10 Day Moving Average   $163.23(-0.95%)
20 Day Moving Average   $162.26(-0.36%)
To recent high   -3.1%
To recent low   22.7%
Market Cap   $3.775b

AutoZone, Inc. engages in the provision of retail and distribution of automotive replacement parts and accessories. The firm offers ALLDATA, which produces, sells, and maintains diagnostic and repair information software used in the automotive repair industry. The company was founded by Joseph R. Hyde, III on July 4, 1979 and is headquartered in Memphis, TN.

$. AZO price fluctuates within 1.91% (three month std-dev: 2.32%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20090524

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Apr_24_2009	144.82	162.26	163.23	164.21	164.31	163.73	161.68(-1.7%)	CR	SmallShort	-20	-0.8	-19	-20	-33	24	0.92	72%	0.34	26.7	2.32%	0	-0.2	53	0
2	Apr_23_2009	144.33	162.46	163.27	165.15	164.79	164.76	164.47(0.02%)	UD	OpenLong	65	-0.2	5	-10	-9	48	0.94	72%	0.35	41.9	2.32%	0	0.6	61	0
3	Apr_22_2009	143.83	162.34	162.76	165.44	165.14	164.88	164.44(-0.39%)	UD	OpenLong	75	-0.3	19	-20	9	48	0.94	72%	0.41	45.4	2.32%	0	0.7	46	0
4	Apr_21_2009	143.24	162.03	161.91	164.77	164.81	164.83	165.09(-0.16%)	UD	OpenLong	75	0.1	15	0	9	33	0.94	72%	0.47	33.7	2.32%	0	0.9	53	0
5	Apr_20_2009	142.57	161.71	161.46	163.54	163.68	165.39	165.36(-0.61%)	UD	OpenLong	75	0.6	41	80	44	32	0.96	72%	0.41	23.8	2.35%	0	1.1	52	0

6	Apr_17_2009	141.99	161.43	160.91	162.07	161.85	164.8	166.38(0.27%)	UT	OpenLong	75	1.4	71	120	84	30	0.72	72%	0.18	11.2	2.38%	0	1.6	52	0
7	Apr_16_2009	141.73	161.13	160.06	161.14	160.28	161.97	165.93(3%)	UT	OpenLong	75	1.6	61	60	79	8	1.08	72%	0.43	3.3	2.4%	0	1.6	48	0
8	Apr_15_2009	141.13	160.91	160.01	159.79	159.62	158.9	161.09(1.36%)	N/A	N/A	0	0.5	9	-30	19	-22	0.85	70%	0.43	-4.1	2.37%	0	0.1	49	0
9	Apr_14_2009	140.52	160.91	160.12	158.66	159.09	158.59	158.93(0.58%)	DP	OpenShort	-75	0.1	-42	-10	-39	-49	0.92	70%	0.45	-9.3	2.4%	0	-0.7	53	0
10	Apr_13_2009	139.89	160.93	160.55	159.05	159.1	160.34	158.01(-2.29%)	N/A	N/A	0	-0.4	4	60	12	-19	0.83	70%	0.87	8.1	2.41%	0	-1	51	0

11	Apr_9_2009	138.68	161.08	161.17	159.51	159.19	159.59	161.72(1.6%)	UT	OpenLong	75	0.8	37	10	48	5	0.89	70%	0.51	26.8	2.41%	0	0.2	53	0
12	Apr_8_2009	137.98	161.04	161.56	158.81	158.55	157.86	159.18(2.39%)	DP	OpenShort	-75	0.1	-39	-40	-42	-30	1	70%	0.4	34.1	2.43%	0	-0.7	49	0
13	Apr_7_2009	137.43	161.03	161.89	160.34	159.73	158.79	155.47(-3.36%)	DT	OpenShort	-75	-1.8	-32	-50	-37	-15	1.09	70%	0.39	56.1	2.41%	0	-2	42	0
14	Apr_6_2009	136.9	161.19	162.27	161.77	161.39	159.24	160.88(0.36%)	DP	OpenShort	-75	-0.3	-36	-100	-44	-11	0.88	76%	0.42	66.7	2.4%	0	-0.1	50	0
15	Apr_3_2009	136.33	160.7	162.1	162.28	162.29	160.67	160.3(1.3%)	DP	OpenShort	-75	-0.5	-62	-70	-76	-18	1.27	76%	0.37	76.8	2.4%	0	-0.1	55	0

16	Apr_2_2009	135.83	160.37	162.12	163.05	163.24	163.54	158.24(-5.14%)	N/A	N/A	0	-1.2	-13	20	-21	10	2.56	76%	0.42	88.4	2.41%	0	-0.5	48	0
17	Apr_1_2009	135.26	160.13	162.43	164.65	163.72	163.9	166.82(2.58%)	UT	OpenLong	75	0.5	32	-10	28	45	1.08	88%	0.42	109.7	2.31%	0	1.6	60	0
18	Mar_31_2009	134.69	159.49	161.93	163.72	163.58	162.94	162.62(-0.48%)	UD	OpenLong	75	-0.3	10	-30	2	32	0.97	87%	0.37	113.8	2.31%	0	0.7	59	0
19	Mar_30_2009	134.2	158.93	161.81	162.81	162.84	163.53	163.4(-0.48%)	UD	OpenLong	75	0.1	12	30	5	31	0.82	87%	0.34	86.1	2.32%	0	0.8	62	0
20	Mar_27_2009	133.74	157.84	161.33	161.87	161.68	164.23	164.19(-1.21%)	UD	OpenLong	75	0.4	67	110	69	62	0.64	87%	0.37	71.9	2.33%	0	1	74	0

21	Mar_26_2009	133.25	156.78	160.93	161.04	160.11	162.16	166.2(2.47%)	UT	OpenLong	75	0.7	80	70	83	72	1.06	87%	0.38	60.6	2.34%	0	1.3	71	0
22	Mar_25_2009	132.75	155.55	160.35	159.96	159.11	159.14	162.19(2.62%)	UT	OpenLong	75	0.3	28	-10	20	50	1.09	86%	0.31	55.8	2.33%	0	0.9	68	0
23	Mar_24_2009	132.34	154.65	159.97	159.99	159.35	158.07	158.05(-0.42%)	CR	SmallShort	-20	-0.3	-20	-70	-38	35	1.18	85%	0.3	63.4	2.33%	0	0.5	59	0
24	Mar_23_2009	131.95	154.05	159.98	160.67	160.37	159.08	158.72(-0.82%)	N/A	N/A	0	-0.3	-16	-60	-39	52	1.65	85%	0.25	72.4	2.33%	0	0.6	65	0
25	Mar_20_2009	131.62	153.24	159.22	160.62	160.79	160.64	160.03(-0.49%)	UD	OpenLong	65	-0.1	2	-0	-23	76	1.4	85%		76.2	2.33%	0	0.9	78	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.