Trading Signals: AZO Stock Price Prediction and Forecast

^ AZO: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Sun. Dec. 28, 2008

Trading Signals: AZO Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Sep. 27, 2023)

(AutoZone Inc.)
AZO latest price $132.2300 (1.74%) ($130.3100 - $132.3500) on Sun. Dec. 28, 2008.

Trend Analysis and Forecast

Average Daily Percentage Swing   4.62% (three month average)
RSI   64
Latest Price   $132.2300(1.74%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   AZO declines -0.5% a day on average for past five trading days.
Weekly Trend   AZO advances 2.5% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support AZO advance at 0% a week (0% probability)
(0%)    (0%)    (0%)    (0%)    (0%)
Factors Impacting AZO price   AZO will decline at least -2.31% in a week (0% probabilities).
(0%)    (0%)    (0%)    (0%)    (0%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -2.31% (StdDev 4.62%)
Hourly BBV 0 ()
Intraday Trend 1.3%

5 Day Moving Average   $130.43(1.38%)
10 Day Moving Average   $131.42(0.62%)
20 Day Moving Average   $124.54(6.17%)
To recent high   -2.6%
To recent low   48.4%
Market Cap   $N/A

AutoZone, Inc. engages in the provision of retail and distribution of automotive replacement parts and accessories. The firm offers ALLDATA, which produces, sells, and maintains diagnostic and repair information software used in the automotive repair industry. The company was founded by Joseph R. Hyde, III on July 4, 1979 and is headquartered in Memphis, TN.

$. AZO price fluctuates within 7.71% (three month std-dev: 4.62%) daily (68% of days).

Sample size 1 Average positive next day return: 0.35%(100%) Average negative next day return: 0%(0%) Sample size 1 Average positive next three day return: 5.48%(100%) Average negative next three day return: %(0%) Sample size 1 Average positive next weekly return: 4.16%(100%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20090128

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_26_2008	121.8	124.54	131.42	130.43	130	130.68	132.23(1.74%)	UT	OpenLong	75	0.2	9	30	1	32	0.48	50%	-0.11	84.8	4.62%	0	0.8	64	0
2	Dec_24_2008	121.94	123.4	130.85	131.14	130.78	129.92	129.97(0.2%)	UD	OpenLong	65	-0.1	7	-50	-6	46	0.19	50%	-0.05	92.8	4.59%	0	0.7	69	0
3	Dec_23_2008	122	122.12	130.74	132	132.22	129.33	129.71(0.84%)	N/A	N/A	0	-0.2	-12	-150	-34	54	1.03	50%	-0.01	88.1	4.59%	0	0.7	67	0
4	Dec_22_2008	122.01	120.66	130.3	132.76	133.2	131.65	128.63(-2.27%)	N/A	N/A	0	-0.4	-13	-70	-42	74	1.69	50%	-0.02	82.2	4.59%	0	0.7	72	0
5	Dec_19_2008	122.04	118.95	129.24	132.84	133.89	135.11	131.62(-3.06%)	UD	OpenLong	75	-0.1	40	90	14	116	1.74	50%	0.02	69.9	4.59%	0	1	79	0

6	Dec_18_2008	122.02	116.89	128.27	132.43	132.55	134.74	135.77(1.12%)	UT	OpenLong	75	0.2	68	120	43	142	1.12	50%	0.03	55.6	4.58%	0	1.4	71	0
7	Dec_17_2008	121.98	114.82	126.17	130.49	130.34	132.68	134.27(0.58%)	UT	OpenLong	75	0.3	65	120	40	140	1.09	49%	0.03	48.7	4.57%	0	1.4	70	0
8	Dec_16_2008	121.94	113.38	124.32	129.36	128.67	130.36	133.5(3.47%)	UT	OpenLong	75	0.3	68	80	40	150	1.45	49%	0.05	47.5	4.6%	0	1.5	73	0
9	Dec_15_2008	121.88	111.86	121.84	127.56	127.4	128.01	129.02(-0.45%)	UD	OpenLong	75	0.1	61	30	31	151	1.58	49%	0.02	42.1	4.59%	0	1.4	74	0
10	Dec_12_2008	121.86	110.62	119.15	125.06	125.75	126.98	129.6(2.81%)	UT	HoldLong	65	0.4	51	90	19	145	1.97	49%	0	33	4.59%	0	1.6	78	0

11	Dec_11_2008	121.86	109.64	117.08	123.43	124.08	126.8	126.06(-1.99%)	UD	OpenLong	75	0.2	82	170	50	176	1.74	49%	-0.03	29.5	4.58%	0	1.5	78	0
12	Dec_10_2008	121.9	108.43	115.31	121.1	121.54	124.53	128.62(3.3%)	UT	OpenLong	75	0.7	94	180	63	188	1.69	49%	0	18.2	4.58%	0	2	73	0
13	Dec_9_2008	121.9	107.46	112.71	118.53	118.6	121.35	124.51(6.88%)	UT	OpenLong	75	0.7	89	160	62	170	3.18	48%	0	6.9	4.56%	0	1.9	59	0
14	Dec_8_2008	121.9	107.46	110.16	115.3	115.72	118.56	116.5(-4.1%)	UD	OpenLong	75	0.1	89	180	69	149	1.87	46%	-0.08	-5.7	4.5%	0	1.1	58	0
15	Dec_5_2008	122	106.89	107.84	112.21	111.76	115.85	121.48(6.21%)	UT	OpenLong	75	1.1	76	240	64	111	1.7	46%	-0.02	-19.9	4.47%	0	1.7	60	0

16	Dec_4_2008	122.03	106.54	104.61	109.76	108.63	112.88	114.38(-1.23%)	UD	OpenLong	75	0.6	73	240	74	71	1.38	44%	-0.05	-31.4	4.4%	0	1	51	0
17	Dec_3_2008	122.09	106.62	102.57	108.64	107.16	107.68	115.8(6.87%)	UT	OpenLong	75	0.8	55	-10	58	46	1.61	44%	0.01	-35.5	4.41%	0	1.1	58	0
18	Dec_2_2008	122.08	106.84	101.49	106.11	105.73	104.39	108.36(7.23%)	DP	OpenShort	-75	0.3	-12	-100	-13	-7	1.86	42%	-0.07	-37.3	4.32%	0	0.2	48	0
19	Dec_1_2008	122.17	107.38	101	104.26	105.07	106.65	101.05(-7.48%)	N/A	N/A	0	-0.3	7	130	17	-24	1.56	39%	-0.14	-33	4.22%	0	-0.7	42	0
20	Nov_28_2008	122.34	108.63	101.42	102.53	103.05	107.08	109.22(0.42%)	N/A	N/A	0	0.7	68	290	98	-22	0.55	41%	-0.08	-25.1	4.13%	0	0.1	44	0

21	Nov_26_2008	122.44	109.2	101.55	98.51	98.29	103.5	108.76(5.43%)	RB	SmallLong	20	1	57	360	96	-59	1	42%	-0.11	-27.9	4.1%	0	-0	45	0
22	Nov_25_2008	122.57	109.71	100.9	95.61	94.68	99.01	103.16(4.08%)	N/A	N/A	0	0.7	27	290	72	-109	1.36	40%	-0.14	-29.8	4.05%	0	-0.6	40	0
23	Nov_24_2008	122.74	110.28	101.64	96.41	94.27	93.09	99.12(7.26%)	DP	OpenShort	-65	0.3	-28	-150	11	-143	1.97	38%	-0.2	-26	4.02%	0	-1.1	35	0
24	Nov_21_2008	122.98	110.58	103.24	97.5	96.55	90.35	92.41(3.73%)	DP	OpenShort	-75	-0.5	-131	-480	-110	-194	3.08	35%	-0.23	-26.1	3.91%	0	-1.7	30	0
25	Nov_20_2008	123.26	111.24	105.88	100.17	100.58	95.46	89.09(-5.47%)	DT	HoldShort	-65	-1.1	-165	-340	-152	-202	3.21	35%		-22.8	3.88%	0	-2.3	24	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.