Trading Signals: AZO Stock Price Prediction and Forecast

^ AZO: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 2, 2008

Trading Signals: AZO Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Sep. 27, 2023)

(AutoZone Inc.)
AZO latest price $116.2100 (-3.09%) ($115.6400 - $120.1000) on Wed. Jan. 2, 2008.

Trend Analysis and Forecast

Average Daily Percentage Swing   3.03% (three month average)
RSI   25
Latest Price   $116.2100(-3.09%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   AZO declines -1.3% a day on average for past five trading days.
Weekly Trend   AZO declines -1.3% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support AZO advance at 0% a week (0% probability)
XLY(54%)    SPY(52%)    IWM(48%)    XLP(48%)    PEJ(46%)
Factors Impacting AZO price   AZO will decline at least -1.515% in a week (0% probabilities).
TLT(-18%)    SHY(-11%)    TIP(-8%)    GLD(-0%)    LQD(8%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.515% (StdDev 3.03%)
Hourly BBV 0 ()
Intraday Trend -3.2%

Resistance Level   $123.14
5 Day Moving Average   $119.39(-2.66%)
10 Day Moving Average   $120.86(-3.85%)
20 Day Moving Average   $123.14(-5.63%)
To recent high   -12.1%
To recent low   12.4%
Market Cap   $2.713b

AutoZone, Inc. engages in the provision of retail and distribution of automotive replacement parts and accessories. The firm offers ALLDATA, which produces, sells, and maintains diagnostic and repair information software used in the automotive repair industry. The company was founded by Joseph R. Hyde, III on July 4, 1979 and is headquartered in Memphis, TN.

$. AZO price fluctuates within 3.26% (three month std-dev: 3.03%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20080202

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jan_2_2008	118.01	123.14	120.86	119.39	119.5	118.52	116.21(-3.09%)	DT	OpenShort	-75	-0.8	-37	-50	-36	-40	0.93	55%	0	57.4	3.03%	0	-1.7	25	NAN
2	Dec_31_2007	118.01	122.85	121.3	120.95	120.58	119.54	119.91(0.89%)	DP	OpenShort	-75	-0.2	-31	-70	-28	-41	0.58	57%	0.03	58.7	3.02%	0	-0.6	23	NAN
3	Dec_28_2007	117.97	122.51	121.34	121.45	121.59	120.48	118.85(-1.19%)	DT	OpenShort	-75	-0.5	-37	-60	-31	-53	0.44	57%	0.02	60	3.02%	0	-0.6	28	NAN
4	Dec_27_2007	117.95	122.13	121.55	122.26	122.38	121.62	120.28(-1.17%)	DT	OpenShort	-75	-0.3	-33	-40	-26	-55	0.36	57%	-0.02	61.4	3.02%	0	-0.3	35	NAN
5	Dec_26_2007	117.97	121.63	121.93	122.8	122.86	122.71	121.7(-1.87%)	DT	OpenShort	-75	-0.2	-14	-10	-4	-45	0.34	57%	-0.07	60.6	3.01%	0	0	42	NAN

6	Dec_24_2007	118.05	120.89	122.46	122.52	122.67	123.13	124.02(1.33%)	DP	OpenShort	-65	0.2	-1	30	13	-44	0.14	57%	0.02	47.4	2.99%	0	0.4	40	NAN
7	Dec_21_2007	118.03	119.93	123.16	121.7	122.02	123.01	122.39(-0.41%)	N/A	N/A	0	0.1	14	60	23	-14	0.66	57%	-0.05	38.9	2.99%	0	0.3	71	NAN
8	Dec_20_2007	118.09	119.22	123.85	121.23	121.29	122.2	122.9(-0.08%)	UD	OpenLong	75	0.2	23	50	27	10	0.57	57%	-0.03	33.5	2.98%	0	0.4	65	NAN
9	Dec_19_2007	118.12	118.39	124.36	120.77	120.78	121.03	123(2.24%)	UT	OpenLong	75	0.2	12	10	8	25	0.98	57%	-0.03	26.4	2.99%	0	0.5	67	NAN
10	Dec_18_2007	118.16	117.58	124.68	121.01	120.95	120.39	120.3(0.34%)	N/A	N/A	0	-0.1	-10	-30	-27	41	0.64	60%	-0.08	21	2.98%	0	0.3	66	NAN

11	Dec_17_2007	118.25	117.01	125.55	122.45	122.63	120.53	119.89(-0.15%)	N/A	N/A	0	-0.3	-19	-120	-52	82	0.8	60%	-0.07	22.2	3.02%	0	0.3	69	NAN
12	Dec_14_2007	118.33	116.6	124.59	124.9	124.9	121.51	120.07(-0.42%)	N/A	N/A	0	-0.5	-41	-190	-89	102	1	60%	-0.06	28.6	3.02%	0	0.4	70	NAN
13	Dec_13_2007	118.4	116.29	123.93	126.86	127.44	124.73	120.58(-2.91%)	N/A	N/A	0	-0.6	-31	-140	-86	135	1.37	60%	-0.08	33.1	3.02%	0	0.4	65	NAN
14	Dec_12_2007	118.49	115.97	122.99	128.38	129.33	128.29	124.19(-2.6%)	UD	OpenLong	65	-0.4	23	-30	-32	187	1.18	58%	-0.06	36.2	3%	0	0.8	70	NAN
15	Dec_11_2007	118.56	115.59	121.56	128.79	129.26	130.15	127.5(-3.53%)	UD	OpenLong	65	-0.1	54	60	-1	218	1.53	58%	-0.05	36.9	2.99%	0	1.2	72	NAN

16	Dec_10_2007	118.62	114.88	119.4	129.05	128.85	130.36	132.17(1.77%)	UT	OpenLong	75	0.3	126	80	81	260	0.76	61%	-0.02	37.7	2.95%	0	1.9	73	NAN
17	Dec_7_2007	118.64	113.85	116.51	124.19	126.78	128.37	129.87(1.31%)	UT	OpenLong	75	0.7	118	150	90	202	0.75	59%	-0.05	20.8	2.95%	0	2	66	NAN
18	Dec_6_2007	118.7	113.13	114.17	120.54	121.73	127.33	128.19(1.56%)	UT	OpenLong	75	1	111	350	96	157	0.83	59%	-0.05	6.6	2.97%	0	2	62	NAN
19	Dec_5_2007	118.76	112.55	111.8	116.78	117.91	125.19	126.22(-2%)	UD	OpenLong	75	1.4	204	460	221	154	1.74	56%	-0.08	-12	2.97%	0	2.1	60	NAN
20	Dec_4_2007	118.85	112.17	109.65	113.29	113.24	116.12	128.8(19.4%)	UT	OpenLong	75	2.5	138	180	159	74	4.19	54%	-0.06	-30.1	3%	0	2.7	58	NAN

21	Dec_3_2007	118.92	111.54	107.39	108.54	109.37	110.63	107.87(-3.37%)	N/A	N/A	0	-0.1	13	100	39	-66	0.91	39%	-0.23	-64.9	1.78%	0	-0.7	40	NAN
22	Nov_30_2007	119.2	112.18	107.71	107.65	108.1	110.35	111.63(2.06%)	RB	SmallLong	20	0.7	60	160	102	-66	2.16	41%	-0.19	-67.8	1.73%	0	-0.1	46	NAN
23	Nov_29_2007	119.43	112.64	107.84	106.77	106.48	108.11	109.38(0.56%)	N/A	N/A	0	0.4	38	100	84	-101	0.76	44%	-0.23	-68.9	1.71%	0	-0.6	36	NAN
24	Nov_28_2007	119.7	113.35	108.29	105.98	105.92	105.86	108.77(3.56%)	DP	OpenShort	-65	0.4	-3	-10	41	-135	0.76	41%	-0.22	-66.5	1.83%	0	-0.7	34	NAN
25	Nov_27_2007	119.96	114.07	109.09	105.42	105.43	104.86	105.03(1.55%)	DP	OpenShort	-75	-0.1	-83	-40	-48	-188	0.8	36%		-64.3	1.85%	0	-1.4	24	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.