Trading Signals: AZO Stock Price Prediction and Forecast

^ AZO: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 3, 2007

Trading Signals: AZO Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Sep. 27, 2023)

(AutoZone Inc.)
AZO latest price $122.0400 (-4.57%) ($121.8600 - $127.8000) on Fri. Aug. 3, 2007.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.32% (three month average)
RSI   23
Latest Price   $122.0400(-4.57%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   AZO declines -0.9% a day on average for past five trading days.
Weekly Trend   AZO declines -3.2% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support AZO advance at 0% a week (0% probability)
XLY(54%)    SPY(51%)    IWM(48%)    XLP(47%)    PEJ(46%)
Factors Impacting AZO price   AZO will decline at least -0.66% in a week (0% probabilities).
TLT(-18%)    SHY(-12%)    TIP(-9%)    GLD(0%)    LQD(7%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.66% (StdDev 1.32%)
Hourly BBV 0 ()
Intraday Trend -4.1%

Resistance Level   $131.5
5 Day Moving Average   $126.49(-3.52%)
10 Day Moving Average   $127.95(-4.62%)
20 Day Moving Average   $131.5(-7.19%)
To recent high   -12.9%
To recent low   0%
Market Cap   $2.849b

AutoZone, Inc. engages in the provision of retail and distribution of automotive replacement parts and accessories. The firm offers ALLDATA, which produces, sells, and maintains diagnostic and repair information software used in the automotive repair industry. The company was founded by Joseph R. Hyde, III on July 4, 1979 and is headquartered in Memphis, TN.

$. AZO price fluctuates within 3.44% (three month std-dev: 1.32%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20070903

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Aug_3_2007	132.29	131.5	127.95	126.49	126.66	125.94	122.04(-4.57%)	DT	HoldShort	-65	-1	-89	-40	-62	-169	1.02	39%	-0.02	-66.6	1.32%	0	-2.1	23	0
2	Aug_2_2007	132.32	132.41	129.14	127.57	127.48	126.74	127.88(1.24%)	DP	OpenShort	-75	0.1	-64	-40	-32	-160	0.72	44%	0.02	-62.1	1.19%	0	-1.1	28	0
3	Aug_1_2007	132.29	133.01	129.87	127.44	127.72	127.39	126.31(-0.39%)	DT	OpenShort	-75	-0.3	-80	-10	-50	-169	0.89	42%	0.01	-61.1	1.18%	0	-1.6	28	0
4	Jul_31_2007	132.28	133.63	130.68	127.99	128	128.22	126.81(-1.99%)	DT	OpenShort	-75	-0.3	-49	10	-15	-149	0.79	42%	0	-58.2	1.19%	0	-1.7	28	0
5	Jul_30_2007	132.28	134.2	131.57	128.89	128.4	128.05	129.39(1.52%)	DP	OpenShort	-75	0.1	-55	-30	-27	-137	1.09	44%	0.02	-55.8	1.17%	0	-1.3	34	0

6	Jul_27_2007	132.26	134.58	132.14	129.73	129.44	127.79	127.45(0.17%)	DP	OpenShort	-75	-0.6	-114	-100	-97	-163	1.1	42%	0.01	-53	1.15%	0	-2	21	0
7	Jul_26_2007	132.25	135.08	133	130.98	130.94	128.75	127.23(-1.41%)	DT	HoldShort	-65	-1.2	-174	-120	-171	-182	0.85	40%	0.01	-49.8	1.15%	0	-2.5	18	0
8	Jul_25_2007	132.24	135.62	133.8	132.67	132.74	131.1	129.05(-1.72%)	DT	HoldShort	-65	-1.4	-140	-80	-136	-152	0.95	44%	0.05	-44	1.15%	0	-2.5	20	0
9	Jul_24_2007	132.18	136	134.49	133.75	134.04	133.12	131.31(-1.72%)	DT	OpenShort	-75	-1.2	-90	-40	-80	-120	0.7	47%	0.08	-47.4	1.14%	0	-2.2	30	0
10	Jul_23_2007	132.08	136.31	134.89	134.6	134.57	134.38	133.61(-0.08%)	DT	OpenShort	-75	-0.5	-52	-10	-37	-97	0.41	50%	0.08	-48.9	1.13%	0	-1.5	38	0

11	Jul_20_2007	131.97	136.5	135.36	134.91	134.83	134.97	133.72(-1.43%)	DT	OpenShort	-75	-0.7	-18	10	-0	-70	0.72	52%	0.07	-48	1.13%	0	-1.6	43	0
12	Jul_19_2007	131.88	136.68	135.95	135.34	134.98	134.76	135.66(0.91%)	DP	OpenShort	-65	0.2	-7	-20	7	-50	0.43	54%	0.08	-44	1.12%	0	-0.6	46	0
13	Jul_18_2007	131.77	136.78	136.36	135.14	134.93	134.7	134.43(-0.86%)	DT	OpenShort	-75	-0.5	-31	-20	-22	-56	0.67	54%	0.08	-47.8	1.12%	0	-1.5	42	0
14	Jul_17_2007	131.67	137.02	136.77	135.36	134.8	135.21	135.6(0.33%)	DP	OpenShort	-65	0.2	-6	10	3	-34	0.44	54%	0.04	-31.9	1.11%	0	-0.9	50	0
15	Jul_16_2007	131.62	137.2	136.99	135.23	134.84	135.16	135.15(-0.54%)	N/A	N/A	0	-0.1	6	10	18	-29	0.33	57%	0.03	-19.8	1.11%	0	-1.3	45	0

16	Jul_13_2007	131.58	137.33	137.17	135.89	135.13	134.38	135.88(0.91%)	DP	OpenShort	-75	-0	-43	-60	-43	-41	0.33	57%	0.05	8.2	1.13%	0	-1	47	0
17	Jul_12_2007	131.52	137.38	137.29	136.7	136.14	134.52	134.65(-0.63%)	DT	OpenShort	-75	-1.4	-100	-100	-116	-53	0.97	57%	0.05	39.8	1.12%	0	-1.8	43	0
18	Jul_11_2007	131.45	137.54	137.58	137.79	137.66	135.89	135.5(0.4%)	DP	OpenShort	-75	-1.7	-96	-90	-117	-32	0.61	57%	0.05	88.7	1.12%	0	-1.5	42	0
19	Jul_10_2007	131.38	137.54	137.67	138.38	138.64	137.76	134.96(-2.53%)	DT	OpenShort	-75	-2.3	-77	-40	-96	-21	0.67	57%	0.03	99.1	1.12%	0	-1.7	35	0
20	Jul_9_2007	131.34	137.51	137.92	138.95	139.16	139.44	138.47(-1.04%)	UD	OpenLong	75	-0.3	16	20	12	28	0.34	62%	0.09	115.3	1.07%	0	0.6	44	0

21	Jul_6_2007	131.22	137.2	137.78	138.58	138.79	139.51	139.92(-0.13%)	UD	OpenLong	75	0.7	54	40	59	37	0.53	62%	0.1	89.4	1.06%	0	1.4	60	0
22	Jul_5_2007	131.09	136.79	137.47	137.98	138.04	138.89	140.1(1.18%)	UT	OpenLong	75	1	52	40	61	26	0.37	62%	0.12	78.3	1.07%	0	1.5	64	0
23	Jul_3_2007	130.93	136.37	137.19	137.4	137.51	138.07	138.47(0.5%)	UT	OpenLong	75	0.4	52	30	65	14	0.21	60%	0.09	71.2	1.05%	0	0.9	52	0
24	Jul_2_2007	130.81	136.07	137.23	136.9	136.97	137.18	137.78(0.85%)	UT	OpenLong	75	0.3	16	10	20	3	0.32	60%	0.09	71.9	1.05%	0	0.7	64	0
25	Jun_29_2007	130.69	135.78	137.36	136.75	136.75	136.94	136.62(-0.22%)	UD	OpenLong	75	-0	6	10	4	11	0.46	60%		72.9	1.04%	0	0.3	61	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.