Trading Signals: AZO Stock Price Prediction and Forecast

^ AZO: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 7, 2007

Trading Signals: AZO Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Sep. 27, 2023)

(AutoZone Inc.)
AZO latest price $131.4400 (-0.2%) ($131.3400 - $133.6500) on Thu. Jun. 7, 2007.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.97% (three month average)
RSI   45
Latest Price   $131.4400(-0.2%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   AZO advances 0.4% a day on average for past five trading days.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support AZO advance at 0% a week (0% probability)
XLY(54%)    SPY(51%)    IWM(48%)    XLP(47%)    PEJ(46%)
Factors Impacting AZO price   AZO will decline at least -0.485% in a week (0% probabilities).
TLT(-18%)    SHY(-12%)    TIP(-9%)    GLD(0%)    LQD(7%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.485% (StdDev 0.97%)
Hourly BBV 0 ()
Intraday Trend -1.2%

5 Day Moving Average   $131.44(0%)
10 Day Moving Average   $129.63(1.4%)
20 Day Moving Average   $130.88(0.43%)
To recent high   -3%
To recent low   5.7%
Market Cap   $3.069b

AutoZone, Inc. engages in the provision of retail and distribution of automotive replacement parts and accessories. The firm offers ALLDATA, which produces, sells, and maintains diagnostic and repair information software used in the automotive repair industry. The company was founded by Joseph R. Hyde, III on July 4, 1979 and is headquartered in Memphis, TN.

$. AZO price fluctuates within 2.06% (three month std-dev: 0.97%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20070707

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jun_7_2007	128.87	130.88	129.63	131.44	131.69	132.06	131.44(-0.2%)	UD	OpenLong	75	0	42	30	49	20	1.34	51%	0.06	-13.1	0.97%	0	0.2	45	0
2	Jun_6_2007	128.79	131.04	129.13	130.88	130.93	131.74	131.7(-0.36%)	N/A	N/A	0	0.3	37	40	54	-15	0.91	55%	0.06	-14.3	0.99%	0	0.2	49	0
3	Jun_5_2007	128.71	131.06	129.1	130.25	130.15	131.33	132.17(0.29%)	N/A	N/A	0	0.7	75	60	102	-5	1.39	55%	0.03	-22.1	1.01%	0	0.4	55	0
4	Jun_4_2007	128.67	131.07	129.2	129.34	129.19	130.12	131.79(1.31%)	RB	SmallLong	20	0.9	67	50	99	-29	1.15	55%	0.05	-31.7	1.01%	0	0.3	44	0
5	Jun_1_2007	128.6	131.09	129.39	128.38	128.28	128.96	130.09(1.14%)	N/A	N/A	0	0.6	33	30	66	-67	0.88	48%	0.04	-42.7	1.03%	0	-0.3	38	0

6	May_31_2007	128.55	131.23	129.62	127.57	127.6	128.27	128.63(0.05%)	N/A	N/A	0	0.4	16	40	54	-99	1.2	50%	0.06	-52.1	1.01%	0	-0.9	38	0
7	May_30_2007	128.47	131.44	129.92	127.11	127.14	127.6	128.57(0.76%)	DP	OpenShort	-65	0.5	-24	30	15	-140	1.08	46%	0.06	-62.3	1.02%	0	-1	36	0
8	May_29_2007	128.39	131.69	130.11	127.82	127.39	126.93	127.6(0.45%)	DP	OpenShort	-75	-0.1	-75	-40	-47	-157	0.9	46%	0.14	-57.1	1.04%	0	-1.5	41	0
9	May_25_2007	128.21	131.98	130.71	129.09	128.77	126.68	127.03(0.81%)	DP	OpenShort	-75	-0.8	-118	-120	-113	-133	0.84	37%	0.06	-50.8	1.25%	0	-1.9	40	0
10	May_24_2007	128.13	132.31	131.5	130.59	130.77	127.84	126.01(-0.25%)	DT	OpenShort	-75	-2	-166	-150	-180	-123	1.45	37%	0.05	-40.2	1.25%	0	-2.7	38	0

11	May_23_2007	128.06	132.74	132.31	131.96	132.55	130.86	126.33(-4.38%)	DT	OpenShort	-75	-3	-129	-80	-145	-80	2.4	37%	-0.01	-25.4	1.26%	0	-3.4	38	0
12	May_22_2007	128.07	133.22	133.24	133.03	133.39	133.7	132.11(-1.4%)	N/A	N/A	0	-0.8	-4	20	-7	5	1.26	46%	0.03	-1.1	1.14%	0	-0.9	49	0
13	May_21_2007	128.03	133.3	133.29	132.66	132.96	134.24	133.99(-0.39%)	UD	OpenLong	75	1.1	62	70	74	25	0.99	49%	0.15	-3.4	1.13%	0	0.6	51	0
14	May_18_2007	127.84	133.29	133.14	132.6	132.14	133.08	134.51(1.25%)	UT	OpenLong	75	1.6	47	40	58	15	0.57	49%	0.15	1.1	1.13%	0	1.1	54	0
15	May_17_2007	127.65	133.25	132.92	132.65	132.26	131.69	132.85(0.9%)	N/A	N/A	0	0.2	2	-40	5	-8	0.54	46%	0.13	14.9	1.13%	0	-0.3	49	0

16	May_16_2007	127.48	133.21	132.93	132.82	132.81	131.2	131.67(1.08%)	DP	OpenShort	-75	-1	-90	-90	-103	-51	0.6	46%	0.12	22	1.13%	0	-1.3	43	0
17	May_15_2007	127.33	133.23	133.05	133.5	133.66	132.82	130.26(-2.57%)	DT	OpenShort	-75	-2.7	-80	-40	-93	-41	1.13	46%	0.02	43.8	1.13%	0	-2.5	32	0
18	May_14_2007	127.3	133.34	133.4	133.94	134.31	134.41	133.69(-0.82%)	UD	OpenLong	75	-0.2	12	10	12	10	0.46	52%	0.14	71.1	1.08%	0	0.3	51	0
19	May_11_2007	127.12	133.28	133.34	133.71	133.84	134.51	134.8(0.85%)	UT	OpenLong	75	0.9	30	40	36	10	0.42	52%	0.16	66.7	1.06%	0	1.3	52	0
20	May_10_2007	126.92	133.08	133.16	133.21	133.33	134.2	133.67(-1.06%)	UD	OpenLong	75	0.4	50	50	64	8	0.69	52%	0.13	57.3	1.07%	0	0.5	50	0

21	May_9_2007	126.75	132.94	133.17	133.07	132.84	133.17	135.1(1.99%)	UT	OpenLong	75	1.6	37	10	48	4	0.62	52%	0.15	55.7	1.06%	0	1.7	63	0
22	May_8_2007	126.56	132.71	133.16	132.59	132.55	132.46	132.46(-0.05%)	DT	OpenShort	-75	-0.1	-13	-10	-12	-17	0.57	47%	0.13	50	1.04%	0	-0.2	56	0
23	May_7_2007	126.39	132.62	133.28	132.8	132.75	132.52	132.52(0.17%)	DP	OpenShort	-75	-0.2	-11	-10	-13	-6	0.26	47%	0.13	55.8	1.05%	0	-0.1	55	0
24	May_4_2007	126.23	132.52	133.44	132.91	132.93	132.65	132.3(-0.51%)	DT	OpenShort	-75	-0.4	-19	-10	-25	-2	0.41	47%	0.13	64.2	1.03%	0	-0.2	50	0
25	May_3_2007	126.07	132.4	133.59	133.08	133.14	132.99	132.98(0.2%)	N/A	N/A	0	-0.1	-10	-10	-19	17	0.5	47%		68.1	1.04%	0	0.4	62	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.