Trading Signals: AZO Stock Price Prediction and Forecast

^ AZO: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 3, 2007

Trading Signals: AZO Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Sep. 27, 2023)

(AutoZone Inc.)
AZO latest price $132.9800 (0.2%) ($131.5000 - $133.5300) on Thu. May. 3, 2007.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.04% (three month average)
RSI   62
Latest Price   $132.9800(0.2%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   AZO declines -0.1% a day on average for past five trading days.
Weekly Trend   AZO advances 0.4% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support AZO advance at 0% a week (0% probability)
XLY(54%)    SPY(51%)    IWM(48%)    XLP(47%)    PEJ(46%)
Factors Impacting AZO price   AZO will decline at least -0.52% in a week (0% probabilities).
TLT(-18%)    SHY(-12%)    TIP(-9%)    GLD(0%)    LQD(7%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.52% (StdDev 1.04%)
Hourly BBV 0 ()
Intraday Trend 0.2%

5 Day Moving Average   $133.08(-0.08%)
10 Day Moving Average   $133.59(-0.46%)
20 Day Moving Average   $132.4(0.44%)
To recent high   -1.9%
To recent low   9.4%
Market Cap   $3.105b

AutoZone, Inc. engages in the provision of retail and distribution of automotive replacement parts and accessories. The firm offers ALLDATA, which produces, sells, and maintains diagnostic and repair information software used in the automotive repair industry. The company was founded by Joseph R. Hyde, III on July 4, 1979 and is headquartered in Memphis, TN.

$. AZO price fluctuates within 1.16% (three month std-dev: 1.04%) daily (68% of days).

Sample size 1 Average positive next day return: 0%(0%) Average negative next day return: -0.93%(100%) Sample size 1 Average positive next three day return: 0%(0%) Average negative next three day return: -1.89%(100%) Sample size 1 Average positive next weekly return: 0%(0%) Average negative next weekly return: -0.32%(100%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20070603

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	May_3_2007	126.07	132.4	133.59	133.08	133.14	132.99	132.98(0.2%)	N/A	N/A	0	-0.1	-10	-10	-19	17	0.5	47%	0.14	68.1	1.04%	0	0.4	62	0
2	May_2_2007	125.9	132.23	133.52	133.26	133.34	133.21	132.71(-0.59%)	N/A	N/A	0	-0.3	-9	-10	-20	26	0.63	47%	0.13	72.2	1.05%	0	0.3	60	0
3	May_1_2007	125.74	132.07	133.44	133.82	133.61	133.29	133.5(0.35%)	N/A	N/A	0	-0.2	-14	-20	-32	41	0.54	47%	0.14	79.7	1.04%	0	0.8	65	0
4	Apr_30_2007	125.57	131.85	133.3	133.83	133.61	133.47	133.04(-0.11%)	N/A	N/A	0	-0.4	-6	-40	-25	50	0.59	51%	0.13	77.1	1.06%	0	0.6	64	0
5	Apr_27_2007	125.41	131.62	133.26	134.05	134.41	133.93	133.19(-0.52%)	CR	SmallShort	-20	-0.4	-42	-20	-72	47	0.37	51%	0.13	74	1.06%	0	0.8	66	0

6	Apr_26_2007	125.25	131.35	133.03	134.16	134.55	135.35	133.88(-1.19%)	UD	OpenLong	75	-0.1	51	50	35	98	0.43	51%	0.12	70.6	1.07%	0	1.2	72	0
7	Apr_25_2007	125.1	131.04	132.73	133.78	134.25	134.9	135.49(1.44%)	UT	HoldLong	65	0.8	104	40	98	122	0.74	55%	0.14	65.2	1.06%	0	2.1	83	0
8	Apr_24_2007	124.93	130.69	132.21	133.01	133.09	133.75	133.57(-0.4%)	UD	OpenLong	75	0.3	39	40	25	81	0.53	51%	0.16	66.9	1.05%	0	1.5	79	0
9	Apr_23_2007	124.73	130.45	131.9	132.69	132.61	133.61	134.11(0.28%)	UT	HoldLong	65	0.8	81	50	74	100	0.28	51%	0.18	76.4	1.05%	0	2	85	0
10	Apr_20_2007	124.51	130.18	131.49	132.37	132.14	132.44	133.73(1.3%)	UT	HoldLong	65	0.8	69	10	59	97	0.39	51%	0.17	94.4	1.04%	0	2.2	87	0

11	Apr_19_2007	124.3	129.89	131.07	131.75	131.8	131.6	132.01(0.27%)	UT	HoldLong	65	0.2	17	-10	0	68	0.35	47%	0.16	104.5	1.04%	0	1.5	85	0
12	Apr_18_2007	124.1	129.66	130.81	131.51	131.5	131.85	131.65(-0.21%)	UD	OpenLong	75	0.1	25	20	8	74	0.45	47%	0.16	110.8	1.04%	0	1.4	85	0
13	Apr_17_2007	123.9	129.4	130.58	131.26	131.12	131.99	131.93(-0.46%)	UD	OpenLong	75	0.4	65	40	56	91	0.4	47%	0.15	105.1	1.04%	0	1.7	72	0
14	Apr_16_2007	123.71	129.07	130.29	130.96	130.74	131.15	132.54(1.48%)	UT	OpenLong	75	1	66	20	59	86	0.51	47%	0.15	84.5	1.04%	0	2.1	73	0
15	Apr_13_2007	123.52	128.67	129.84	130.49	130.43	130.25	130.61(-0.16%)	UD	OpenLong	75	0.1	14	-10	2	50	0.38	42%	0.06	68.9	1.03%	0	1.1	63	0

16	Apr_12_2007	123.45	128.4	129.56	130.29	130.3	130.34	130.82(0.31%)	UT	HoldLong	50	0.3	7	0	-5	41	0.53	42%	0.14	59.3	1.04%	0	1.3	72	0
17	Apr_11_2007	123.28	128.08	129.23	130.01	130.17	130.62	130.42(0%)	UT	HoldLong	50	0.2	35	30	30	49	0.59	52%	0.14	49.3	1.04%	0	1.2	74	0
18	Apr_10_2007	123.11	127.84	129.05	129.79	129.81	130.27	130.42(0.18%)	UT	HoldLong	65	0.3	39	30	34	52	0.54	52%	0.14	51.7	1.12%	0	1.4	78	0
19	Apr_9_2007	122.94	127.67	128.89	129.5	129.57	129.73	130.18(0.42%)	UT	HoldLong	65	0.4	38	10	31	60	0.32	58%	0.2	65.5	1.12%	0	1.4	82	0
20	Apr_5_2007	122.69	127.51	128.76	129.09	129.26	129.35	129.63(0.19%)	UT	HoldLong	65	0.3	26	10	14	60	0.23	58%	0.13	77.5	1.15%	0	1.3	82	0

21	Apr_4_2007	122.53	127.34	128.6	128.7	128.83	129.41	129.38(0.03%)	UT	HoldLong	65	0.4	36	30	25	68	0.99	58%	0.13	77.8	1.15%	0	1.3	77	0
22	Apr_3_2007	122.37	127.15	128.41	128.33	128.44	129.18	129.34(0.28%)	UT	HoldLong	65	0.6	62	40	54	84	0.83	62%	0.15	69.2	1.16%	0	1.3	79	0
23	Apr_2_2007	122.19	126.87	128.13	128.2	127.99	128.24	128.98(0.66%)	UT	OpenLong	75	0.4	35	10	23	71	0.82	62%	0.14	57.8	1.2%	0	1.1	67	0
24	Mar_30_2007	122.02	126.52	127.75	128.21	127.98	127.7	128.14(0.36%)	UD	OpenLong	65	-0	5	-20	-10	51	0.52	62%	0.13	34	1.21%	0	0.8	53	0
25	Mar_29_2007	121.86	126.25	127.42	128.39	128.23	127.74	127.68(0.12%)	N/A	N/A	0	-0.3	-12	-30	-29	39	0.71	62%		18.6	1.22%	0	0.7	51	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.