Trading Signals: AZO Stock Price Prediction and Forecast

^ AZO: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 24, 2007

Trading Signals: AZO Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Sep. 27, 2023)

(AutoZone Inc.)
AZO latest price $125.5200 (0.46%) ($124.9000 - $125.7700) on Wed. Jan. 24, 2007.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.17% (three month average)
RSI   76
Latest Price   $125.5200(0.46%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   AZO advances 0.3% a day on average for past five trading days.
Weekly Trend   AZO advances 2.1% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support AZO advance at 0% a week (0% probability)
XLY(54%)    SPY(51%)    IWM(48%)    XLP(47%)    PEJ(46%)
Factors Impacting AZO price   AZO will decline at least -0.585% in a week (0% probabilities).
TLT(-18%)    SHY(-13%)    TIP(-9%)    GLD(1%)    LQD(7%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.585% (StdDev 1.17%)
Hourly BBV 0 ()
Intraday Trend 0.3%

5 Day Moving Average   $124.83(0.55%)
10 Day Moving Average   $124.23(1.04%)
20 Day Moving Average   $121.26(3.51%)
To recent high   0%
To recent low   14.9%
Market Cap   $2.931b

AutoZone, Inc. engages in the provision of retail and distribution of automotive replacement parts and accessories. The firm offers ALLDATA, which produces, sells, and maintains diagnostic and repair information software used in the automotive repair industry. The company was founded by Joseph R. Hyde, III on July 4, 1979 and is headquartered in Memphis, TN.

$. AZO price fluctuates within 2.73% (three month std-dev: 1.17%) daily (68% of days).

Sample size 6 Average positive next day return: 1.44%(50%) Average negative next day return: -0.74%(50%) Sample size 6 Average positive next three day return: 2.34%(67%) Average negative next three day return: -1.02%(33%) Sample size 6 Average positive next weekly return: 3.22%(83%) Average negative next weekly return: -0.55%(17%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20070224

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jan_24_2007	111.78	121.26	124.23	124.83	124.95	125.21	125.52(0.46%)	UT	HoldLong	65	0.2	51	20	28	120	0.36	73%	0.31	62.6	1.17%	0	1.3	76	0
2	Jan_23_2007	111.44	120.82	123.84	124.44	124.58	124.91	124.95(0.19%)	UT	HoldLong	65	0.2	50	20	22	135	0.49	75%	0.13	58.3	1.17%	0	1.2	81	0
3	Jan_22_2007	111.3	120.41	123.27	124.19	124.22	124.69	124.71(-0.3%)	UD	OpenLong	75	0.2	52	30	22	140	0.52	75%	0.32	57.3	1.19%	0	1.3	76	0
4	Jan_19_2007	110.95	120.04	122.7	124.17	124.1	124.25	125.09(0.98%)	UT	OpenLong	75	0.3	55	10	23	151	0.55	75%	0.33	58.2	1.19%	0	1.5	75	0
5	Jan_18_2007	110.58	119.58	122.15	124.13	124.04	123.75	123.87(0.25%)	UT	OpenLong	75	-0.1	45	-20	6	161	0.6	75%	0.32	58.6	1.18%	0	1.3	74	0

6	Jan_17_2007	110.23	119.23	121.64	123.52	123.81	123.95	123.56(-0.15%)	UD	OpenLong	75	0	44	10	6	157	0.54	76%	0.34	54.3	1.19%	0	1.4	74	0
7	Jan_16_2007	109.86	118.9	120.87	123.13	123.16	124.33	123.74(-0.7%)	UD	OpenLong	75	0.2	91	70	65	170	0.44	76%	0.56	53.7	1.2%	0	1.7	74	0
8	Jan_12_2007	109.25	118.55	120.15	122.15	122.21	123.66	124.61(-0.2%)	UD	OpenLong	75	0.9	135	80	123	171	0.52	76%	0.37	44.1	1.19%	0	2.2	75	0
9	Jan_11_2007	108.85	118.14	119.34	120.99	120.77	121.98	124.86(3.34%)	UT	OpenLong	75	1.7	100	60	90	131	0.83	76%	0.35	34.2	1.19%	0	2.9	73	0
10	Jan_10_2007	108.47	117.75	118.47	119.94	119.81	120.77	120.82(-0.65%)	UD	OpenLong	75	0.5	81	50	73	106	0.48	73%	0.31	39.4	1.13%	0	1.9	69	0

11	Jan_9_2007	108.13	117.58	118.03	119.5	119.35	119.55	121.61(2.32%)	UT	OpenLong	75	1.5	74	10	68	93	0.78	73%	0.32	50	1.12%	0	2.8	67	0
12	Jan_8_2007	107.79	117.58	117.5	118.29	118.64	118.86	118.85(0.02%)	UT	OpenLong	75	0.5	18	20	11	37	0.3	70%	0.29	54.5	1.09%	0	1.4	56	0
13	Jan_5_2007	107.48	117.36	117.31	117.8	118.03	119.15	118.83(-0.64%)	UD	OpenLong	75	1.1	53	70	56	43	0.56	70%	0.3	73.5	1.1%	0	1.5	58	0
14	Jan_4_2007	107.16	117.37	117.14	117.39	117.41	118.42	119.6(0.83%)	UT	OpenLong	75	2.5	85	60	96	50	0.73	73%	0.31	98.7	1.1%	0	2.5	61	0
15	Jan_3_2007	106.83	117.11	116.78	116.8	116.77	116.9	118.61(2.64%)	UT	OpenLong	75	2.1	29	10	37	5	1.42	74%	0.67	89.2	1.12%	0	1.7	52	0

16	Dec_29_2006	106.12	116.86	116.6	116.38	116.45	116.4	115.56(-0.73%)	DT	OpenShort	-75	-0.6	-20	-0	-16	-31	0.34	71%	0.26	43.5	1.08%	0	-1	33	0
17	Dec_28_2006	105.85	116.79	116.79	116.58	116.51	116.64	116.41(-0.33%)	DT	HoldShort	-50	-0.1	-4	10	2	-20	0.23	71%	0.29	39.8	1.09%	0	-0.3	39	0
18	Dec_27_2006	105.54	116.65	116.86	116.71	116.61	116.5	116.79(0.15%)	DP	OpenShort	-75	0	-8	-10	-1	-28	0.37	71%	0.29	33.8	1.1%	0	0.1	30	0
19	Dec_26_2006	105.24	116.48	116.89	116.83	116.78	116.38	116.62(0.1%)	DP	OpenShort	-75	-0.1	-23	-30	-17	-41	0.35	71%	0.42	30.2	1.1%	0	0.1	29	0
20	Dec_22_2006	104.8	116.35	117	116.75	116.87	116.72	116.5(-0.09%)	DT	OpenShort	-75	-0.1	-25	-10	-23	-31	0.24	74%	0.27	25.5	1.14%	0	0.1	62	0

21	Dec_21_2006	104.52	116.28	117.12	116.85	116.9	117.19	116.6(-0.38%)	DT	OpenShort	-75	-0.1	-2	20	-2	-3	0.48	74%	0.28	27.2	1.14%	0	0.2	66	0
22	Dec_20_2006	104.23	116.2	117.23	117.03	117.14	117.03	117.05(-0.3%)	UD	OpenLong	75	0	20	-0	18	25	0.52	77%	0.29	32.4	1.15%	0	0.4	66	0
23	Dec_19_2006	103.93	116.08	117.44	117.02	117.13	116.62	117.4(1.02%)	N/A	N/A	0	0.2	-14	-30	-29	31	0.76	80%	0.29	33.1	1.19%	0	0.7	69	0
24	Dec_18_2006	103.63	115.93	117.61	116.96	117.27	117.25	116.22(-0.66%)	N/A	N/A	0	-0.4	-5	10	-23	51	0.32	76%	0.29	37	1.31%	0	0.1	67	0
25	Dec_15_2006	103.33	115.86	117.49	117.27	117.44	117.65	116.99(-0.43%)	UD	OpenLong	75	-0.1	29	20	13	76	0.74	76%		45.7	1.33%	0	0.6	67	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.