Trading Signals: AZO Stock Price Prediction and Forecast

^ AZO: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 27, 2006

Trading Signals: AZO Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Sep. 27, 2023)

(AutoZone Inc.)
AZO latest price $110.9000 (-0.86%) ($110.6000 - $111.8800) on Fri. Oct. 27, 2006.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.44% (three month average)
RSI   59
Latest Price   $110.9000(-0.86%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   AZO declines -0.2% a day on average for past five trading days.
Weekly Trend   AZO advances 1.3% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support AZO advance at 0% a week (0% probability)
XLY(54%)    SPY(51%)    IWM(48%)    XLP(47%)    PEJ(46%)
Factors Impacting AZO price   AZO will decline at least -0.72% in a week (0% probabilities).
TLT(-18%)    SHY(-12%)    TIP(-9%)    GLD(1%)    LQD(7%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.72% (StdDev 1.44%)
Hourly BBV 0 ()
Intraday Trend -0.7%

5 Day Moving Average   $111.86(-0.86%)
10 Day Moving Average   $111.52(-0.56%)
20 Day Moving Average   $109.77(1.03%)
To recent high   -2.7%
To recent low   28.5%
Market Cap   $2.589b

AutoZone, Inc. engages in the provision of retail and distribution of automotive replacement parts and accessories. The firm offers ALLDATA, which produces, sells, and maintains diagnostic and repair information software used in the automotive repair industry. The company was founded by Joseph R. Hyde, III on July 4, 1979 and is headquartered in Memphis, TN.

$. AZO price fluctuates within 2.48% (three month std-dev: 1.44%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20061127

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Oct_27_2006	94.65	109.77	111.52	111.86	111.31	111.02	110.9(-0.86%)	UD	OpenLong	75	-0.4	24	-30	12	59	0.56	66%	0.19	71	1.44%	0	0.4	59	0
2	Oct_26_2006	94.47	109.41	111.34	112.12	111.8	110.28	111.86(2.37%)	N/A	N/A	0	-0.1	-31	-100	-56	43	0.62	66%	0.22	74.1	1.45%	0	0.8	65	0
3	Oct_25_2006	94.26	109.04	111.12	112.23	112.22	111.61	109.27(-3.53%)	CR	SmallShort	-20	-1	-48	-40	-78	43	1.31	66%	0.21	81.8	1.44%	0	0.1	56	0
4	Oct_24_2006	94.06	108.86	111.07	112.7	112.84	113.32	113.27(-0.64%)	UD	OpenLong	75	0.2	55	30	37	107	0.53	72%	0.26	89.4	1.37%	0	1.4	72	0
5	Oct_23_2006	93.82	108.4	110.64	112.14	112.3	112.84	114(1.59%)	UT	HoldLong	65	0.6	65	40	49	114	0.91	72%	0.24	94	1.37%	0	1.8	81	0

6	Oct_20_2006	93.6	107.87	110.07	111.13	111.46	112.37	112.22(-0.13%)	UD	OpenLong	75	0.3	66	70	51	110	0.49	69%	0.22	97.6	1.37%	0	1.4	82	0
7	Oct_19_2006	93.39	107.3	109.6	110.44	110.57	111.75	112.37(0.67%)	UT	HoldLong	65	0.6	81	80	68	118	0.65	70%	0.24	95.1	1.39%	0	1.5	84	0
8	Oct_18_2006	93.17	106.69	109.16	109.88	109.75	110.55	111.62(1.01%)	UT	HoldLong	65	0.5	76	50	62	119	0.7	70%	0.24	99	1.4%	0	1.5	77	0
9	Oct_17_2006	92.95	106.18	108.78	109.22	109.2	109.39	110.5(1.41%)	UT	OpenLong	75	0.4	46	10	27	101	0.99	71%	0.19	97.8	1.41%	0	1.3	68	0
10	Oct_16_2006	92.77	105.6	108.31	108.93	108.86	108.95	108.96(0.17%)	UT	OpenLong	75	0	23	0	0	92	0.54	70%	0.23	84.8	1.41%	0	0.8	68	0

11	Oct_13_2006	92.56	104.89	107.86	108.84	108.81	109.01	108.77(-0.7%)	UD	OpenLong	75	-0	39	10	18	102	0.51	70%	0.22	78.1	1.42%	0	0.9	70	0
12	Oct_12_2006	92.36	104.26	107.34	108.59	108.5	108.78	109.54(1.12%)	UT	HoldLong	65	0.2	42	20	19	110	0.68	70%	0.22	78.7	1.41%	0	1.1	79	0
13	Oct_11_2006	92.16	103.57	106.81	108.33	108.06	108.61	108.33(-0.64%)	UD	OpenLong	75	0	45	30	19	121	0.48	70%	0.23	82.3	1.42%	0	1	78	0
14	Oct_10_2006	91.95	102.96	106.51	108.27	107.84	108.23	109.03(0.44%)	UT	OpenLong	75	0.2	71	10	45	149	0.58	70%	0.23	86.1	1.41%	0	1.3	74	0
15	Oct_9_2006	91.74	102.29	106.01	107.59	107.34	107.52	108.55(1%)	UT	HoldLong	65	0.2	59	0	29	150	0.44	70%	0.2	85.3	1.42%	0	1.3	78	0

16	Oct_6_2006	91.56	101.59	105.49	106.71	106.63	107.46	107.48(-0.72%)	UD	OpenLong	75	0.2	74	50	41	174	0.55	70%	0.2	78.9	1.42%	0	1.2	83	0
17	Oct_5_2006	91.38	100.76	104.83	105.87	105.72	107.16	108.26(0.23%)	UT	HoldLong	65	0.4	108	90	80	193	0.69	67%	0.2	71.6	1.42%	0	1.4	78	0
18	Oct_4_2006	91.2	99.86	104.03	105.06	104.68	105.81	108.01(2.23%)	UT	HoldLong	65	0.6	105	60	76	191	0.76	67%	0.21	68.3	1.45%	0	1.5	78	0
19	Oct_3_2006	91.01	99.02	103.33	104.53	103.91	104.28	105.65(1.44%)	UT	OpenLong	75	0.2	70	10	30	188	0.83	66%	0.17	71.7	1.44%	0	1.3	75	0
20	Oct_2_2006	90.86	98.36	102.65	104.23	103.88	103.55	104.15(0.82%)	UT	OpenLong	75	-0	47	-30	0	187	0.66	65%	0.14	77.2	1.43%	0	1.2	74	0

21	Sep_29_2006	90.73	97.71	101.71	104.09	103.96	103.54	103.3(-0.85%)	UD	OpenLong	65	-0.2	38	-30	-10	182	0.83	59%	0.12	80.9	1.45%	0	1.1	75	0
22	Sep_28_2006	90.62	97.06	100.98	103.56	103.68	104.21	104.19(-1.13%)	UD	OpenLong	75	0.1	67	40	22	202	1.47	59%	0.12	81.9	1.49%	0	1.4	83	0
23	Sep_27_2006	90.51	96.36	100.13	102.76	102.83	104.38	105.38(1.18%)	UT	HoldLong	65	0.5	111	110	71	232	1.31	59%	0.13	81.7	1.48%	0	1.8	87	0
24	Sep_26_2006	90.39	95.49	99.15	101.94	101.91	103.16	104.15(0.69%)	UT	HoldLong	65	0.5	134	80	96	246	1.24	59%	0.11	81.4	1.48%	0	1.9	80	0
25	Sep_25_2006	90.29	94.68	98.28	100.85	101.02	101.28	103.44(2.76%)	UT	OpenLong	75	0.6	111	20	72	228	1.03	59%		79.1	1.48%	0	2	74	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.