Trading Signals: AZO Stock Price Prediction and Forecast

^ AZO: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 5, 2006

Trading Signals: AZO Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Sep. 27, 2023)

(AutoZone Inc.)
AZO latest price $101.0600 (1.18%) ($99.8800 - $101.2100) on Wed. Apr. 5, 2006.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.01% (three month average)
RSI   76
Latest Price   $101.0600(1.18%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   AZO advances 0.4% a day on average for past five trading days.
Weekly Trend   AZO advances 1.4% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support AZO advance at 0% a week (0% probability)
XLY(54%)    SPY(51%)    IWM(47%)    XLP(47%)    PEJ(46%)
Factors Impacting AZO price   AZO will decline at least -0.505% in a week (0% probabilities).
TLT(-18%)    SHY(-12%)    TIP(-9%)    GLD(-0%)    REMX(1%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.505% (StdDev 1.01%)
Hourly BBV 0 ()
Intraday Trend 1.2%

5 Day Moving Average   $99.93(1.13%)
10 Day Moving Average   $99.32(1.75%)
20 Day Moving Average   $98.25(2.86%)
To recent high   0%
To recent low   11%
Market Cap   $2.36b

AutoZone, Inc. engages in the provision of retail and distribution of automotive replacement parts and accessories. The firm offers ALLDATA, which produces, sells, and maintains diagnostic and repair information software used in the automotive repair industry. The company was founded by Joseph R. Hyde, III on July 4, 1979 and is headquartered in Memphis, TN.

$. AZO price fluctuates within 1.41% (three month std-dev: 1.01%) daily (68% of days).

Sample size 3 Average positive next day return: 0.17%(33%) Average negative next day return: -1.77%(67%) Sample size 3 Average positive next three day return: 1.2%(33%) Average negative next three day return: -3.91%(67%) Sample size 3 Average positive next weekly return: 3.04%(33%) Average negative next weekly return: -4.9%(67%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20060505

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Apr_5_2006	94.96	98.25	99.32	99.93	99.92	100.19	101.06(1.18%)	UT	HoldLong	65	0.8	57	20	43	99	0.52	62%	0.17	70.9	1.01%	0	2	76	NAN
2	Apr_4_2006	94.8	97.99	98.93	99.51	99.61	99.68	99.88(0.32%)	UT	OpenLong	75	0.3	29	10	14	73	0.71	60%	0.16	51.5	1%	0	1.5	72	NAN
3	Apr_3_2006	94.65	97.79	98.64	99.28	99.36	99.65	99.56(-0.13%)	UD	OpenLong	75	0.2	25	20	13	62	0.51	60%	0.14	44.4	1.01%	0	1.4	71	NAN
4	Mar_31_2006	94.52	97.58	98.41	99.14	99.19	99.55	99.69(0.21%)	UT	OpenLong	75	0.4	47	30	39	69	0.75	60%	0.15	30.8	1.02%	0	1.7	74	NAN
5	Mar_30_2006	94.38	97.38	98.16	98.86	98.84	99.07	99.48(0.57%)	UT	HoldLong	65	0.5	34	20	26	57	0.63	60%	0.15	12.5	1.03%	0	1.8	76	NAN

6	Mar_29_2006	94.24	97.28	97.98	98.6	98.52	98.84	98.92(0.15%)	UT	HoldLong	65	0.3	33	20	23	62	0.61	60%	0.14	1.6	1.03%	0	1.3	82	NAN
7	Mar_28_2006	94.11	97.32	97.84	98.27	98.33	98.62	98.77(-0.08%)	UD	OpenLong	75	0.4	49	20	42	69	0.49	60%	0.13	-1.6	1.03%	0	1.2	72	NAN
8	Mar_27_2006	93.99	97.21	97.7	97.88	97.87	98.2	98.85(0.6%)	UT	OpenLong	75	0.8	33	20	24	59	0.49	60%	0.14	-15.9	1.03%	0	1.3	72	NAN
9	Mar_24_2006	93.86	97.2	97.53	97.57	97.54	98.04	98.26(0.04%)	UT	OpenLong	75	0.5	38	30	30	61	0.41	60%	0.14	-23.8	1.04%	0	0.8	72	NAN
10	Mar_23_2006	93.73	97.24	97.39	97.36	97.46	97.55	98.22(1%)	UT	OpenLong	75	0.7	38	10	30	61	1.03	60%	0.14	-27.8	1.05%	0	0.8	67	NAN

11	Mar_22_2006	93.6	97.26	97.1	97.28	97.3	97.05	97.25(0.45%)	N/A	N/A	0	-0	-13	-20	-25	23	0.71	60%	0.18	-31.4	1.04%	0	-0	46	NAN
12	Mar_21_2006	93.43	97.34	96.97	97.34	97.61	97.36	96.81(-0.52%)	N/A	N/A	0	-0.4	-11	-10	-17	6	0.45	60%	0.18	-34.1	1.04%	0	-0.4	31	NAN
13	Mar_20_2006	93.26	97.4	96.89	97.49	97.76	97.56	97.32(0.1%)	N/A	N/A	0	-0.1	-5	-10	-10	10	0.32	60%	0.19	-31.9	1.04%	0	-0.1	53	NAN
14	Mar_17_2006	93.08	97.49	96.71	97.47	97.62	97.85	97.22(-0.57%)	DT	OpenShort	-75	-0.2	-2	20	-1	-6	0.66	60%	0.23	-27.4	1.04%	0	-0.2	44	NAN
15	Mar_16_2006	92.87	97.59	96.57	97.39	97.53	97.96	97.78(0.19%)	N/A	N/A	0	0.3	39	40	54	-6	0.4	60%	0.21	-25	1.04%	0	0.1	44	NAN

16	Mar_15_2006	92.68	97.68	96.53	96.88	96.96	97.39	97.59(0.07%)	N/A	N/A	0	0.5	19	30	37	-37	0.45	60%	0.21	-26.4	1.05%	0	-0.1	45	NAN
17	Mar_14_2006	92.49	97.8	96.75	96.53	96.38	97.1	97.52(0.29%)	N/A	N/A	0	0.6	22	50	42	-39	0.37	64%	0.21	-22.6	1.07%	0	-0.2	45	NAN
18	Mar_13_2006	92.3	97.84	96.66	96.21	96.07	96.52	97.24(0.42%)	RB	SmallLong	20	0.6	29	30	55	-50	0.44	64%	0.22	-22.6	1.11%	0	-0.4	47	NAN
19	Mar_10_2006	92.1	97.89	96.8	95.85	95.69	95.67	96.83(1.71%)	DP	OpenShort	-65	0.6	-14	-10	9	-83	0.47	64%	0.2	-26.9	1.12%	0	-0.7	43	NAN
20	Mar_9_2006	91.92	97.96	97.03	95.64	95.61	95.61	95.2(-0.7%)	DT	OpenShort	-75	-0.3	-44	-0	-23	-105	0.5	61%	0.16	-27.4	1.1%	0	-1.7	37	NAN

21	Mar_8_2006	91.77	98.09	97.41	96.14	95.93	95.72	95.87(-0.06%)	DT	OpenShort	-75	-0.2	-51	-20	-34	-100	0.36	61%	0.17	-21.7	1.1%	0	-1.5	37	NAN
22	Mar_7_2006	91.61	98.17	97.73	97.02	96.72	95.62	95.93(0.56%)	DP	OpenShort	-75	-0.8	-49	-90	-38	-82	0.5	61%	0.15	-7.6	1.1%	0	-1.6	36	NAN
23	Mar_6_2006	91.47	98.21	97.97	97.17	97.14	96.14	95.4(-0.43%)	DT	OpenShort	-75	-1.3	-103	-70	-103	-104	0.52	72%	0.15	-5.7	1.12%	0	-2	43	NAN
24	Mar_3_2006	91.33	98.33	98.38	97.87	97.67	97.83	95.81(-1.91%)	DT	OpenShort	-75	-1.6	-38	10	-36	-44	0.63	65%	0.16	15	1.42%	0	-2	45	NAN
25	Mar_2_2006	91.18	98.41	98.76	98.6	98.35	98.15	97.68(-2.6%)	N/A	N/A	0	-0.8	13	-20	18	-1	1.55	71%		41.9	1.41%	0	-0.6	50	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.