Trading Signals: AZO Stock Price Prediction and Forecast

^ AZO: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 10, 2006

Trading Signals: AZO Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Sep. 27, 2023)

(AutoZone Inc.)
AZO latest price $98.0500 (-0.18%) ($96.6100 - $99.3200) on Fri. Feb. 10, 2006.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.27% (three month average)
RSI   73
Latest Price   $98.0500(-0.18%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   AZO advances 0.2% a day on average for past five trading days.
Weekly Trend   AZO advances 1.1% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support AZO advance at 0% a week (0% probability)
XLY(54%)    SPY(51%)    IWM(47%)    XLP(47%)    PEJ(46%)
Factors Impacting AZO price   AZO will decline at least -0.635% in a week (0% probabilities).
TLT(-18%)    SHY(-12%)    TIP(-9%)    GLD(-0%)    REMX(2%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.635% (StdDev 1.27%)
Hourly BBV 0 ()
Intraday Trend -1%

5 Day Moving Average   $97.42(0.65%)
10 Day Moving Average   $97.34(0.73%)
20 Day Moving Average   $96.3(1.82%)
To recent high   -0.2%
To recent low   14.9%
Market Cap   $2.289b

AutoZone, Inc. engages in the provision of retail and distribution of automotive replacement parts and accessories. The firm offers ALLDATA, which produces, sells, and maintains diagnostic and repair information software used in the automotive repair industry. The company was founded by Joseph R. Hyde, III on July 4, 1979 and is headquartered in Memphis, TN.

$. AZO price fluctuates within 1.24% (three month std-dev: 1.27%) daily (68% of days).

Sample size 2 Average positive next day return: 0.29%(50%) Average negative next day return: -0.07%(50%) Sample size 2 Average positive next three day return: 0%(0%) Average negative next three day return: -1.28%(100%) Sample size 2 Average positive next weekly return: 1.72%(50%) Average negative next weekly return: -3.15%(50%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20060310

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Feb_10_2006	89.11	96.3	97.34	97.42	97.53	98.04	98.05(-0.18%)	UD	OpenLong	75	0.5	42	40	34	67	0.9	86%	0.11	90.3	1.27%	0	1.5	73	0
2	Feb_9_2006	89.01	96.19	97.12	97.25	97.1	97.49	98.23(0.98%)	UT	OpenLong	75	0.9	37	20	27	65	0.57	86%	0.15	109.5	1.27%	0	1.8	71	0
3	Feb_8_2006	88.88	95.95	96.8	97.01	96.91	97.02	97.28(0.16%)	UT	OpenLong	75	0.2	21	0	11	52	0.46	86%	0.08	105.7	1.27%	0	1.1	62	0
4	Feb_7_2006	88.81	95.72	96.59	97.07	96.93	96.71	97.12(0.75%)	UD	OpenLong	65	0	3	-20	-11	45	0.63	87%	0.07	93.6	1.29%	0	1	64	0
5	Feb_6_2006	88.75	95.49	96.43	97.2	97.17	96.81	96.4(-0.82%)	N/A	N/A	0	-0.5	-1	-30	-18	50	0.94	87%	0.03	91.5	1.3%	0	0.6	61	0

6	Feb_3_2006	88.72	95.24	96.25	97.22	97.35	97.15	97.2(0.16%)	UD	OpenLong	65	-0	8	-10	-6	51	0.36	87%	0.05	74.7	1.3%	0	1.1	58	0
7	Feb_2_2006	88.68	94.98	96.01	96.95	97.18	97.53	97.04(-0.58%)	UD	OpenLong	75	0.1	24	30	16	48	0.45	90%	0.05	68.6	1.31%	0	1.2	56	0
8	Feb_1_2006	88.64	94.73	95.84	96.53	96.74	97.55	97.61(-0.14%)	UD	OpenLong	75	0.6	46	70	44	53	0.53	90%	0.03	62.2	1.49%	0	1.6	72	0
9	Jan_31_2006	88.61	94.48	95.56	96.01	96.15	96.82	97.75(1.27%)	UT	HoldLong	65	1	47	50	46	51	0.98	90%	0.01	58.7	1.49%	0	1.9	76	0
10	Jan_30_2006	88.6	94.17	95.26	95.57	95.64	95.93	96.52(0.73%)	UT	OpenLong	75	0.6	31	20	27	43	0.81	90%	0.01	55.3	1.5%	0	1.5	73	0

11	Jan_27_2006	88.59	93.96	95.26	95.16	95.33	95.47	95.82(0.92%)	UT	HoldLong	65	0.4	19	20	10	45	0.8	84%	0.01	49.7	1.52%	0	1.2	76	0
12	Jan_26_2006	88.58	93.77	95.16	94.95	95.15	95.35	94.95(-0.08%)	UD	OpenLong	75	0	18	20	6	54	0.44	84%	-0.01	45.8	1.55%	0	0.8	66	0
13	Jan_25_2006	88.59	93.6	95.02	95.04	95.05	95.19	95.03(-0.51%)	UD	OpenLong	75	-0	22	10	8	63	0.39	84%	0	45.3	1.55%	0	0.9	67	0
14	Jan_24_2006	88.59	93.47	94.78	95.02	95.02	94.96	95.52(1.1%)	UT	OpenLong	75	0.3	19	-0	4	62	0.49	84%	0.08	45.9	1.55%	0	1.3	63	0
15	Jan_23_2006	88.52	93.29	94.49	94.9	94.99	94.91	94.48(-0.32%)	UD	OpenLong	65	-0.3	6	-0	-11	57	0.32	84%	0.02	43.2	1.56%	0	0.8	64	0

16	Jan_20_2006	88.5	93.18	94.18	95.16	95.12	94.91	94.78(-0.62%)	UD	OpenLong	65	-0.2	10	-0	-7	61	0.82	77%	0.01	41.9	1.56%	0	1	61	0
17	Jan_19_2006	88.49	93.06	93.91	95.39	95.33	95.08	95.37(0.44%)	UD	OpenLong	65	-0	16	-20	-2	68	0.4	77%	0.01	47.3	1.6%	0	1.5	66	0
18	Jan_18_2006	88.48	92.89	93.56	94.98	95.6	95.16	94.95(0.02%)	UT	OpenLong	75	-0	18	-10	3	63	0.45	72%	0.01	40	1.6%	0	1.4	66	0
19	Jan_17_2006	88.47	92.74	93.33	94.49	95.07	95.58	94.93(-0.89%)	UD	OpenLong	75	0.3	18	60	6	55	0.47	72%	-0.08	25.3	1.64%	0	1.6	60	0
20	Jan_13_2006	88.54	92.62	93.01	93.99	94.33	96.05	95.78(-0.16%)	UD	OpenLong	75	1.5	77	140	78	73	0.65	72%	-0.01	12.9	1.62%	0	2.6	66	0

21	Jan_12_2006	88.55	92.53	92.64	93.04	93.27	94.57	95.93(2.79%)	UT	OpenLong	75	3	84	100	92	58	2.27	69%	0	-9.6	1.62%	0	3.5	66	0
22	Jan_11_2006	88.55	92.34	92.22	92.25	92.15	92.62	93.33(0.94%)	UT	OpenLong	75	1.5	25	30	29	13	0.69	66%	-0.03	-44.9	1.6%	0	1.4	53	0
23	Jan_10_2006	88.58	92.31	92.03	91.96	91.9	91.98	92.46(0%)	N/A	N/A	0	0.7	5	0	8	-3	0.48	66%	-0.03	-20.3	1.6%	0	0.2	53	0
24	Jan_9_2006	88.61	92.39	92.02	92.02	91.92	91.67	92.46(1.59%)	DP	OpenShort	-75	0.6	-4	-20	-4	-5	0.69	66%	-0.03	15.8	1.61%	0	0.1	52	0
25	Jan_6_2006	88.64	92.46	91.98	91.88	91.98	91.82	91.01(-1.05%)	DT	OpenShort	-75	-1.1	-17	-10	-17	-17	0.44	66%		33.7	1.6%	0	-1.8	38	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.