Trading Signals: AZO Stock Price Prediction and Forecast

^ AZO: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 11, 2006

Trading Signals: AZO Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Sep. 27, 2023)

(AutoZone Inc.)
AZO latest price $93.3300 (0.94%) ($92.4700 - $93.3800) on Wed. Jan. 11, 2006.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.6% (three month average)
RSI   53
Latest Price   $93.3300(0.94%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   AZO advances 0.3% a day on average for past five trading days.
Weekly Trend   AZO advances 0.1% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support AZO advance at 0% a week (0% probability)
XLY(54%)    SPY(51%)    IWM(47%)    XLP(47%)    PEJ(46%)
Factors Impacting AZO price   AZO will decline at least -0.8% in a week (0% probabilities).
TLT(-18%)    SHY(-12%)    TIP(-9%)    GLD(-0%)    REMX(2%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.8% (StdDev 1.6%)
Hourly BBV 0 ()
Intraday Trend 0.8%

5 Day Moving Average   $92.25(1.17%)
10 Day Moving Average   $92.22(1.2%)
20 Day Moving Average   $92.34(1.07%)
To recent high   -1.3%
To recent low   20%
Market Cap   $2.179b

AutoZone, Inc. engages in the provision of retail and distribution of automotive replacement parts and accessories. The firm offers ALLDATA, which produces, sells, and maintains diagnostic and repair information software used in the automotive repair industry. The company was founded by Joseph R. Hyde, III on July 4, 1979 and is headquartered in Memphis, TN.

$. AZO price fluctuates within 0.78% (three month std-dev: 1.6%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20060211

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jan_11_2006	88.55	92.34	92.22	92.25	92.15	92.62	93.33(0.94%)	UT	OpenLong	75	1.5	25	30	29	13	0.69	66%	-0.03	-44.9	1.6%	0	1.4	53	0
2	Jan_10_2006	88.58	92.31	92.03	91.96	91.9	91.98	92.46(0%)	N/A	N/A	0	0.7	5	0	8	-3	0.48	66%	-0.03	-20.3	1.6%	0	0.2	53	0
3	Jan_9_2006	88.61	92.39	92.02	92.02	91.92	91.67	92.46(1.59%)	DP	OpenShort	-75	0.6	-4	-20	-4	-5	0.69	66%	-0.03	15.8	1.61%	0	0.1	52	0
4	Jan_6_2006	88.64	92.46	91.98	91.88	91.98	91.82	91.01(-1.05%)	DT	OpenShort	-75	-1.1	-17	-10	-17	-17	0.44	66%	-0.08	33.7	1.6%	0	-1.8	38	0
5	Jan_5_2006	88.71	92.62	92.11	91.88	92.08	92.17	91.98(0.09%)	DP	OpenShort	-75	-0.2	-3	0	-0	-12	0.72	63%	-0.08	71.1	1.6%	0	-0.8	33	0

6	Jan_4_2006	88.78	92.66	92.17	92.16	92.14	92.14	91.9(-0.93%)	N/A	N/A	0	-0.3	3	-0	7	-9	0.66	63%	-0.07	92.6	1.62%	0	-0.9	48	0
7	Jan_3_2006	88.84	92.45	92.18	92.1	92.04	91.99	92.76(1.1%)	DP	OpenShort	-75	0.8	-9	-10	-5	-20	1.06	63%	-0.18	88.2	1.61%	0	0.4	49	0
8	Dec_30_2005	89	92.28	92.11	92.03	92.11	92.14	91.75(-0.69%)	DT	OpenShort	-75	-0.2	-8	0	-1	-27	0.38	56%	-0.09	44.8	1.61%	0	-0.3	38	0
9	Dec_29_2005	89.08	92.18	92.22	92.1	92.19	92.08	92.39(0.42%)	DP	OpenShort	-75	0.2	-7	-10	-0	-29	0.59	56%	-0.09	45.9	1.7%	0	0.1	41	0
10	Dec_28_2005	89.16	92.03	92.41	92.06	92.21	92.09	92(0.46%)	DP	OpenShort	-75	-0	-17	-0	-11	-33	0.49	56%	-0.1	44.2	1.7%	0	-0	39	0

11	Dec_27_2005	89.25	91.85	92.47	92.18	92.38	92.3	91.58(-0.91%)	DT	OpenShort	-75	-0.3	-9	0	-2	-28	0.47	56%	-0.21	39.7	1.7%	0	-0.1	46	0
12	Dec_23_2005	89.44	91.69	92.61	92.26	92.41	92.33	92.42(0.35%)	DP	OpenShort	-75	0.1	-3	-0	-2	-7	0.45	56%	-0.11	37.9	1.69%	0	0.3	71	0
13	Dec_22_2005	89.54	91.53	92.78	92.21	92.35	92.45	92.1(-0.11%)	N/A	N/A	0	-0	-2	10	-5	9	0.34	59%	-0.13	39.1	1.69%	0	0.2	61	0
14	Dec_21_2005	89.66	91.36	92.97	92.36	92.45	92.48	92.2(-0.45%)	UD	OpenLong	65	-0.1	4	10	-4	28	0.58	53%	-0.07	45	1.73%	0	0.4	60	0
15	Dec_20_2005	89.72	91.19	93.17	92.83	92.71	92.25	92.62(0.7%)	UD	OpenLong	65	-0.1	5	-40	-10	51	0.91	52%	-0.07	56.1	1.82%	0	0.6	62	0

16	Dec_19_2005	89.78	91.02	93.19	92.81	93.05	92.41	91.98(-0.2%)	N/A	N/A	0	-0.3	-4	-40	-25	61	1.01	50%	-0.06	62.2	1.83%	0	0.4	63	0
17	Dec_16_2005	89.83	90.83	92.77	93.01	93.12	93.18	92.16(-0.72%)	N/A	N/A	0	-0.3	-1	10	-23	64	0.89	50%	-0.09	66.4	1.84%	0	0.5	64	0
18	Dec_15_2005	89.91	90.63	92.5	93.43	93.41	93.68	92.83(-1.83%)	UD	OpenLong	75	-0.2	32	20	13	90	0.82	50%	-0.06	74.1	1.84%	0	0.9	62	0
19	Dec_14_2005	89.96	90.29	92.19	93.67	93.48	93.06	94.56(2.19%)	UT	HoldLong	50	0.3	21	-40	-4	94	1.4	50%	-0.03	74.2	1.83%	0	1.6	68	0
20	Dec_13_2005	89.99	89.83	91.63	93.59	93.66	93.14	92.53(-0.45%)	UD	OpenLong	65	-0.4	4	-40	-25	89	1.3	45%	-0.06	72.2	1.81%	0	1	65	0

21	Dec_12_2005	90.04	89.51	91.2	93.63	93.87	93.9	92.95(-1.41%)	UD	OpenLong	75	-0.3	43	10	22	106	0.75	47%	-0.08	70.3	1.84%	0	1.3	62	0
22	Dec_9_2005	90.11	89.19	90.72	92.43	92.95	94.18	94.28(0.27%)	UT	OpenLong	75	0.7	59	110	48	93	0.67	47%	-0.04	60.8	1.84%	0	1.9	70	0
23	Dec_8_2005	90.15	88.78	90.15	91.39	91.37	93.83	94.03(-0.14%)	UD	OpenLong	75	1.1	92	190	91	93	1.64	45%	-0.06	54.2	1.84%	0	2.2	70	0
24	Dec_7_2005	90.2	88.34	89.58	90.47	90	91.72	94.16(1.52%)	UT	OpenLong	75	1.7	101	120	105	90	1.92	47%	-0.06	49.8	1.85%	0	2.7	75	0
25	Dec_6_2005	90.25	87.93	88.97	89.45	88.97	88.9	92.75(6.67%)	UT	OpenLong	75	1.9	39	-20	34	53	3.17	49%		62.9	1.85%	0	2.8	75	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.