Trading Signals: AZO Stock Price Prediction and Forecast

^ AZO: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 13, 2005

Trading Signals: AZO Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Sep. 27, 2023)

(AutoZone Inc.)
AZO latest price $92.5300 (-0.45%) ($91.4400 - $93.0500) on Tue. Dec. 13, 2005.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.81% (three month average)
RSI   65
Latest Price   $92.5300(-0.45%)
Stocks Behave Similarly   Similar Stock List
Weekly Trend   AZO advances 3% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support AZO advance at 0% a week (0% probability)
XLY(54%)    SPY(51%)    IWM(47%)    XLP(47%)    PEJ(46%)
Factors Impacting AZO price   AZO will decline at least -0.905% in a week (0% probabilities).
TLT(-18%)    SHY(-12%)    TIP(-9%)    GLD(-0%)    REMX(2%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.905% (StdDev 1.81%)
Hourly BBV 0 ()
Intraday Trend -0.3%

5 Day Moving Average   $93.59(-1.13%)
10 Day Moving Average   $91.63(0.98%)
20 Day Moving Average   $89.83(3.01%)
To recent high   -1.9%
To recent low   19%
Market Cap   $2.16b

AutoZone, Inc. engages in the provision of retail and distribution of automotive replacement parts and accessories. The firm offers ALLDATA, which produces, sells, and maintains diagnostic and repair information software used in the automotive repair industry. The company was founded by Joseph R. Hyde, III on July 4, 1979 and is headquartered in Memphis, TN.

$. AZO price fluctuates within 2.99% (three month std-dev: 1.81%) daily (68% of days).

Sample size 2 Average positive next day return: 2.37%(50%) Average negative next day return: -2.89%(50%) Sample size 2 Average positive next three day return: 3.31%(50%) Average negative next three day return: -3.35%(50%) Sample size 2 Average positive next weekly return: 4.38%(50%) Average negative next weekly return: -5.77%(50%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20060113

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_13_2005	89.99	89.83	91.63	93.59	93.66	93.14	92.53(-0.45%)	UD	OpenLong	65	-0.4	4	-40	-25	89	1.3	45%	-0.06	72.2	1.81%	0	1	65	0
2	Dec_12_2005	90.04	89.51	91.2	93.63	93.87	93.9	92.95(-1.41%)	UD	OpenLong	75	-0.3	43	10	22	106	0.75	47%	-0.08	70.3	1.84%	0	1.3	62	0
3	Dec_9_2005	90.11	89.19	90.72	92.43	92.95	94.18	94.28(0.27%)	UT	OpenLong	75	0.7	59	110	48	93	0.67	47%	-0.04	60.8	1.84%	0	1.9	70	0
4	Dec_8_2005	90.15	88.78	90.15	91.39	91.37	93.83	94.03(-0.14%)	UD	OpenLong	75	1.1	92	190	91	93	1.64	45%	-0.06	54.2	1.84%	0	2.2	70	0
5	Dec_7_2005	90.2	88.34	89.58	90.47	90	91.72	94.16(1.52%)	UT	OpenLong	75	1.7	101	120	105	90	1.92	47%	-0.06	49.8	1.85%	0	2.7	75	0

6	Dec_6_2005	90.25	87.93	88.97	89.45	88.97	88.9	92.75(6.67%)	UT	OpenLong	75	1.9	39	-20	34	53	3.17	49%	-0.06	62.9	1.85%	0	2.8	75	0
7	Dec_5_2005	90.3	87.65	88.57	88.5	88.59	88.29	86.95(-2.35%)	CR	SmallShort	-20	-1.2	-15	-20	-27	23	0.72	42%	-0.13	87.1	1.68%	0	-0.5	57	0
8	Dec_2_2005	90.42	87.61	88.71	88.71	88.71	89.03	89.04(-0.46%)	UD	OpenLong	75	0.2	16	30	6	47	0.77	44%	-0.1	111.8	1.67%	0	1.1	62	0
9	Dec_1_2005	90.51	87.48	88.6	88.69	88.6	88.89	89.45(0.44%)	UT	OpenLong	75	0.6	29	20	19	60	0.96	44%	-0.1	146.3	1.67%	0	1.5	67	0
10	Nov_30_2005	90.6	87.27	88.26	88.52	88.6	88.39	89.06(1.2%)	UT	OpenLong	75	0.4	16	-10	4	52	1.2	43%	-0.09	166.2	1.67%	0	1.4	68	0

11	Nov_29_2005	90.68	86.87	87.91	88.41	88.5	88.31	88(0%)	N/A	N/A	0	-0.2	0	-10	-13	40	0.99	43%	-0.1	117	1.67%	0	0.6	59	0
12	Nov_28_2005	90.77	86.54	87.73	88.66	88.55	88.6	88(-1.06%)	UD	OpenLong	65	-0.3	9	0	-3	45	0.9	43%	-0.1	105.4	1.67%	0	0.6	51	0
13	Nov_25_2005	90.86	86.15	87.61	88.68	88.57	88.69	88.94(0.37%)	UT	OpenLong	75	0.1	22	10	11	55	0.15	42%	-0.12	93.2	1.67%	0	1	62	0
14	Nov_23_2005	90.97	85.62	87.34	88.49	88.45	88.49	88.61(0.1%)	UT	OpenLong	75	0	26	0	17	53	0.7	42%	-0.08	72.7	1.66%	0	0.9	59	0
15	Nov_22_2005	91.04	85.18	87.04	87.95	88.02	88.44	88.52(-0.78%)	UD	OpenLong	75	0.2	27	40	21	44	0.89	42%	-0.02	63.5	1.67%	0	1	63	0

16	Nov_21_2005	91.06	84.71	86.81	87.3	87.36	88.42	89.22(1.27%)	UT	HoldLong	65	0.5	50	90	46	62	0.92	42%	-0.04	56	1.67%	0	1.3	78	0
17	Nov_18_2005	91.1	84.22	86.62	86.67	86.65	87.6	88.1(0.1%)	UT	OpenLong	75	0.4	57	80	51	75	0.87	40%	-0.05	47.2	1.69%	0	1.1	74	0
18	Nov_17_2005	91.15	83.74	86.4	86.4	86.13	86.31	88.01(2.48%)	UT	HoldLong	65	0.5	40	10	25	84	0.87	40%	-0.07	40.8	1.69%	0	1.2	76	0
19	Nov_16_2005	91.21	83.29	86.23	86.05	85.99	85.7	85.88(0.67%)	UD	OpenLong	65	-0	19	-30	-8	100	0.32	37%	-0.09	36.5	1.66%	0	0.8	77	0
20	Nov_15_2005	91.29	83.05	86.18	86	86.04	85.95	85.31(-0.88%)	UD	OpenLong	65	-0.2	19	-10	-15	122	0.65	37%	-0.07	37.2	1.66%	0	0.7	68	0

21	Nov_14_2005	91.35	82.79	85.77	86.22	86.14	86.27	86.07(-0.77%)	UD	OpenLong	65	-0	33	10	-4	142	0.76	37%	-0.05	37.3	1.66%	0	1	71	0
22	Nov_11_2005	91.4	82.58	85.3	86.54	86.33	86.13	86.74(0.59%)	UT	OpenLong	75	0.1	42	-20	1	163	0.65	37%	-0.05	42.5	1.66%	0	1.3	71	0
23	Nov_10_2005	91.45	82.32	84.63	86.4	86.54	86.02	86.23(0.68%)	UD	OpenLong	65	-0.1	25	-40	-20	161	0.83	37%	-0.08	43.3	1.66%	0	1.3	72	0
24	Nov_9_2005	91.52	82.06	83.83	86.45	86.74	86.53	85.65(-0.88%)	UD	OpenLong	65	-0.3	29	-10	-16	165	1.06	37%	-0.1	45.1	1.66%	0	1.2	69	0
25	Nov_8_2005	91.61	81.8	83.23	86.38	86.78	87.07	86.41(-1.41%)	UD	OpenLong	75	0	70	40	33	181	1.08	37%		45.6	1.66%	0	1.6	62	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.