Trading Signals: AZO Stock Price Prediction and Forecast

^ AZO: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 4, 2005

Trading Signals: AZO Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Sep. 27, 2023)

(AutoZone Inc.)
AZO latest price $86.0400 (-0.53%) ($85.6600 - $87.7400) on Fri. Nov. 4, 2005.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.64% (three month average)
RSI   57
Latest Price   $86.0400(-0.53%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   AZO advances 1.5% a day on average for past five trading days.
Weekly Trend   AZO advances 2.6% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support AZO advance at 0% a week (0% probability)
XLY(54%)    SPY(51%)    IWM(47%)    XLP(47%)    PEJ(46%)
Factors Impacting AZO price   AZO will decline at least -0.82% in a week (0% probabilities).
TLT(-18%)    SHY(-12%)    TIP(-9%)    GLD(-0%)    REMX(2%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.82% (StdDev 1.64%)
Hourly BBV 0 ()
Intraday Trend -1.4%

5 Day Moving Average   $83.85(2.61%)
10 Day Moving Average   $81.63(5.4%)
20 Day Moving Average   $81.21(5.95%)
To recent high   -15.6%
To recent low   10.6%
Market Cap   $2.009b

AutoZone, Inc. engages in the provision of retail and distribution of automotive replacement parts and accessories. The firm offers ALLDATA, which produces, sells, and maintains diagnostic and repair information software used in the automotive repair industry. The company was founded by Joseph R. Hyde, III on July 4, 1979 and is headquartered in Memphis, TN.

$. AZO price fluctuates within 2.83% (three month std-dev: 1.64%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20051204

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Nov_4_2005	91.75	81.21	81.63	83.85	84.45	86.48	86.04(-0.53%)	UD	OpenLong	75	1	95	190	84	128	0.61	32%	-0.11	23	1.64%	0	2.1	57	0
2	Nov_3_2005	91.85	80.99	80.84	82.58	82.97	85.22	86.5(1.42%)	UT	OpenLong	75	1.9	136	200	146	106	1.72	38%	-0.08	6.7	1.65%	0	2.7	59	0
3	Nov_2_2005	91.92	80.74	80.04	80.84	81.08	82.41	85.29(5.95%)	UT	OpenLong	75	2.7	74	120	88	30	3.33	38%	-0.11	-33.8	1.77%	0	2.8	58	0
4	Nov_1_2005	92.02	80.51	79.54	79.68	79.69	80.71	80.5(-0.49%)	N/A	N/A	0	0.6	26	90	41	-19	1.16	31%	-0.12	-80.3	1.6%	0	-0	49	0
5	Oct_31_2005	92.13	80.62	79.5	79.37	79.33	79.76	80.9(1.47%)	N/A	N/A	0	1.1	26	40	46	-34	1.39	31%	-0.12	-98.3	1.6%	0	0.2	45	0

6	Oct_28_2005	92.24	80.69	79.58	79.09	78.93	78.68	79.73(2.53%)	DP	OpenShort	-75	0.4	-18	-30	-4	-59	2.42	32%	-0.13	-114.1	1.6%	0	-0.6	45	0
7	Oct_27_2005	92.36	80.86	79.79	78.82	79.02	78.9	77.76(-2.19%)	DT	OpenShort	-75	-0.5	-30	-0	-15	-74	0.79	29%	-0.15	-104.5	1.57%	0	-1.6	34	0
8	Oct_26_2005	92.5	81.3	80.17	79.07	79.15	79.17	79.5(0.68%)	DP	OpenShort	-75	0.2	-23	0	-8	-69	1.16	30%	-0.14	-98.1	1.56%	0	-0.8	39	0
9	Oct_25_2005	92.63	81.64	80.3	79.39	79.34	79.14	78.96(-0.68%)	DT	OpenShort	-75	-0.2	-23	-20	-9	-65	0.69	30%	-0.13	-82	1.55%	0	-1.1	42	0
10	Oct_24_2005	92.75	82.07	80.62	79.64	79.64	79.12	79.5(1.4%)	DP	OpenShort	-75	-0.1	-42	-50	-32	-70	1.25	30%	-0.14	-77.1	1.56%	0	-1	38	0

11	Oct_21_2005	92.88	82.49	80.82	80.18	80.14	79.54	78.4(-0.73%)	DT	OpenShort	-75	-0.6	-53	-50	-47	-69	1.3	30%	-0.14	-73.5	1.55%	0	-1.4	35	0
12	Oct_20_2005	93.01	82.97	81.22	80.9	80.93	80.16	78.98(-2.61%)	DT	OpenShort	-75	-0.7	-39	-70	-35	-50	1.76	30%	-0.14	-73.2	1.55%	0	-1.4	34	0
13	Oct_19_2005	93.14	83.45	81.56	81.4	81.38	80.74	81.1(1.07%)	DP	OpenShort	-75	-0.1	-40	-60	-34	-58	1.43	32%	-0.1	-79.6	1.53%	0	-0.8	29	0
14	Oct_18_2005	93.23	83.7	81.6	81.34	81.55	81.71	80.24(-2.37%)	DT	OpenShort	-75	-0.4	-31	20	-16	-76	1.21	32%	-0.14	-84.3	1.52%	0	-1.1	25	0
15	Oct_17_2005	93.36	84.19	81.85	81.73	81.56	82.01	82.19(0.23%)	N/A	N/A	0	0.1	1	30	25	-73	0.63	33%	-0.1	-81.1	1.5%	0	-0.6	26	0

16	Oct_14_2005	93.45	84.63	81.88	81.56	81.52	81.38	82(0.68%)	DP	OpenShort	-65	0.1	-22	-10	7	-110	0.97	33%	-0.07	-80.3	1.5%	0	-0.7	24	0
17	Oct_13_2005	93.52	85.16	81.99	81.62	81.55	81.11	81.45(0.78%)	DP	OpenShort	-75	-0	-59	-40	-30	-146	0.9	33%	-0.05	-77.2	1.49%	0	-0.9	23	0
18	Oct_12_2005	93.57	85.73	82.49	81.77	81.98	81.66	80.82(-1.65%)	DT	HoldShort	-65	-0.2	-51	-20	-19	-148	1.49	33%	-0.07	-74.8	1.49%	0	-1.2	18	0
19	Oct_11_2005	93.64	86.36	83.06	81.88	82.3	81.99	82.18(1.02%)	DP	OpenShort	-75	0.1	-46	-10	-13	-143	1.11	34%	-0.06	-75.2	1.48%	0	-1	37	0
20	Oct_10_2005	93.7	86.95	83.59	82	82.29	82.31	81.35(-1.18%)	DT	OpenShort	-75	-0.1	-53	10	-19	-155	0.61	34%	-0.09	-70.6	1.48%	0	-1.2	25	0

21	Oct_7_2005	93.78	87.71	84.26	82.24	82.55	82.6	82.32(0.17%)	DP	OpenShort	-65	0	-34	20	6	-154	0.88	34%	-0.09	-65.5	1.48%	0	-1.1	24	0
22	Oct_6_2005	93.86	88.36	84.82	82.43	82.63	82.28	82.18(1.01%)	DP	OpenShort	-75	-0.1	-71	-20	-33	-186	1.58	34%	-0.05	-63.4	1.49%	0	-1.3	22	0
23	Oct_5_2005	93.91	88.99	85.47	83.36	83.17	82.49	81.36(-1.7%)	DT	HoldShort	-65	-0.4	-92	-60	-58	-195	1.56	37%	-0.03	-58.8	1.48%	0	-1.6	18	0
24	Oct_4_2005	93.94	89.75	86	84.44	84.34	82.98	82.77(0.23%)	DP	OpenShort	-75	-0.4	-102	-120	-68	-203	1.2	39%	0	-54.1	1.49%	0	-1.6	19	0
25	Oct_3_2005	93.94	90.37	86.75	85.44	85.49	83.84	82.58(-0.8%)	DT	HoldShort	-65	-0.7	-131	-130	-105	-210	1.67	39%		-51.9	1.5%	0	-1.8	17	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.