Trading Signals: AZO Stock Price Prediction and Forecast

^ AZO: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 15, 2005

Trading Signals: AZO Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Sep. 27, 2023)

(AutoZone Inc.)
AZO latest price $93.3000 (-0.28%) ($92.9100 - $94.0100) on Thu. Sep. 15, 2005.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.31% (three month average)
RSI   39
Latest Price   $93.3000(-0.28%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   AZO declines -0.3% a day on average for past five trading days.
Weekly Trend   AZO declines -0.3% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support AZO advance at 0% a week (0% probability)
XLY(54%)    SPY(51%)    IWM(47%)    XLP(47%)    PEJ(46%)
Factors Impacting AZO price   AZO will decline at least -0.655% in a week (0% probabilities).
TLT(-18%)    SHY(-12%)    TIP(-9%)    GLD(-0%)    REMX(2%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.655% (StdDev 1.31%)
Hourly BBV 0 ()
Intraday Trend -0.4%

Resistance Level   $95.07
5 Day Moving Average   $94.69(-1.47%)
10 Day Moving Average   $94.55(-1.32%)
20 Day Moving Average   $95.07(-1.86%)
To recent high   -10.1%
To recent low   2.8%
Market Cap   $2.178b

AutoZone, Inc. engages in the provision of retail and distribution of automotive replacement parts and accessories. The firm offers ALLDATA, which produces, sells, and maintains diagnostic and repair information software used in the automotive repair industry. The company was founded by Joseph R. Hyde, III on July 4, 1979 and is headquartered in Memphis, TN.

$. AZO price fluctuates within 1.43% (three month std-dev: 1.31%) daily (68% of days).

Sample size 1 Average positive next day return: 0%(0%) Average negative next day return: -0.28%(100%) Sample size 1 Average positive next three day return: 0%(0%) Average negative next three day return: -2.19%(100%) Sample size 1 Average positive next weekly return: 0%(0%) Average negative next weekly return: -7.96%(100%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20051015

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Sep_15_2005	93.51	95.07	94.55	94.69	94.8	93.79	93.3(-0.28%)	DT	OpenShort	-75	-1	-47	-70	-52	-33	0.74	44%	0.1	-67.1	1.31%	0	-1.3	39	0
2	Sep_14_2005	93.42	95.31	94.69	94.97	95.2	94.8	93.56(-0.72%)	DT	OpenShort	-75	-1	-47	-20	-52	-32	0.55	48%	0.12	-64.5	1.31%	0	-1.2	43	0
3	Sep_13_2005	93.31	95.54	94.74	95.52	95.4	95.8	94.24(-2.71%)	N/A	N/A	0	-0.8	2	30	3	-3	0.69	48%	0.12	-60.1	1.36%	0	-0.9	46	0
4	Sep_12_2005	93.2	95.77	94.85	95.67	95.49	95.61	96.87(1.48%)	UT	OpenLong	75	0.7	42	0	49	21	0.49	51%	0.16	-54.3	1.32%	0	0.7	56	0
5	Sep_9_2005	93.05	95.83	94.68	94.82	94.97	95	95.46(0.78%)	DP	OpenShort	-65	0.4	-2	10	5	-21	0.42	49%	0.14	-70.9	1.31%	0	-0.2	49	0

6	Sep_8_2005	92.92	95.99	94.8	94.41	94.41	95.37	94.72(-1.64%)	N/A	N/A	0	0.2	10	70	23	-31	0.75	49%	0.13	-79.9	1.31%	0	-0.7	38	0
7	Sep_7_2005	92.8	96.25	94.91	94.36	94.17	94.94	96.3(1.39%)	RB	SmallLong	20	1	52	50	77	-22	0.61	52%	0.14	-82.1	1.29%	0	0	41	0
8	Sep_6_2005	92.67	96.45	94.91	93.88	93.72	93.44	94.98(2.51%)	DP	OpenShort	-75	0.5	-21	-30	-2	-78	0.82	50%	0.24	-77.6	1.29%	0	-0.7	37	0
9	Sep_2_2005	92.45	96.68	94.83	93.96	93.78	93.41	92.65(-0.79%)	DT	HoldShort	-65	-0.5	-64	-30	-46	-116	0.79	46%	0.1	-69.2	1.24%	0	-1.7	22	0
10	Sep_1_2005	92.36	97.08	95.15	94.52	94.33	93.99	93.39(-1.17%)	DT	OpenShort	-75	-0.5	-51	-30	-32	-109	1.26	46%	0.1	-57.9	1.24%	0	-1.5	30	0

11	Aug_31_2005	92.27	97.5	95.63	95.23	94.88	94.15	94.5(0.64%)	DP	OpenShort	-75	-0.3	-56	-60	-41	-99	0.85	46%	0.1	-42.6	1.23%	0	-1.2	30	0
12	Aug_30_2005	92.18	97.95	96	95.53	95.48	94.67	93.9(-1.54%)	DT	HoldShort	-65	-0.7	-69	-60	-56	-107	0.75	46%	0.09	-31	1.23%	0	-1.6	24	0
13	Aug_29_2005	92.1	98.22	96.42	95.89	95.92	95.62	95.37(-0.08%)	DT	OpenShort	-75	-0.2	-48	-20	-30	-100	0.59	48%	0.11	-27.6	1.22%	0	-1.3	25	0
14	Aug_26_2005	92	98.36	96.79	95.83	96.05	96.29	95.45(-1.52%)	DT	HoldShort	-50	-0.2	-19	20	5	-89	0.45	52%	0.1	-29.9	1.26%	0	-1.3	32	0
15	Aug_25_2005	91.91	98.49	97.08	95.86	95.91	96.23	96.92(0.97%)	DP	OpenShort	-65	0.5	-18	20	9	-97	0.66	55%	0.12	-34.7	1.26%	0	-0.7	33	0

16	Aug_24_2005	91.8	98.61	97.28	96.14	96.03	95.81	95.99(0.3%)	DP	OpenShort	-75	-0.1	-36	-20	-11	-112	0.66	55%	0.09	-29.5	1.26%	0	-1.3	24	0
17	Aug_23_2005	91.72	98.73	97.69	96.59	96.55	95.59	95.7(0.66%)	DP	OpenShort	-75	-0.4	-68	-70	-47	-130	0.75	55%	0.12	-28.1	1.28%	0	-1.5	19	0
18	Aug_22_2005	91.61	98.85	98.18	97.07	97.12	96.26	95.07(-0.6%)	DT	OpenShort	-75	-1.1	-90	-60	-79	-124	0.71	55%	0.11	-25.7	1.28%	0	-2	42	0
19	Aug_19_2005	91.51	99.03	98.68	97.89	97.85	97.5	95.64(-2.7%)	DT	OpenShort	-75	-1.3	-48	-30	-37	-79	1.12	58%	0.11	-16.4	1.29%	0	-2	47	0
20	Aug_18_2005	91.41	99.22	99.18	98.43	98.28	97.98	98.29(0.05%)	DP	OpenShort	-75	-0.1	-22	-30	-14	-46	0.36	68%	0.15	-5.9	1.27%	0	-0.6	55	0

21	Aug_17_2005	91.27	99.23	99.53	98.58	98.38	98.21	98.24(0.14%)	DP	OpenShort	-75	-0.2	-30	-20	-28	-35	0.36	68%	0.15	-2	1.36%	0	-0.7	48	0
22	Aug_16_2005	91.13	99.29	100.06	98.97	98.74	98.59	98.1(-1.07%)	CR	SmallShort	-20	-0.6	-14	-20	-19	1	0.68	68%	0.14	9.3	1.37%	0	-0.8	53	0
23	Aug_15_2005	91	99.34	100.17	99.49	99.3	98.56	99.16(0.83%)	N/A	N/A	0	-0.2	-13	-60	-23	17	0.45	68%	0.1	22.7	1.36%	0	-0.1	56	0
24	Aug_12_2005	90.91	99.34	100.08	99.62	99.72	98.89	98.34(-0.74%)	N/A	N/A	0	-0.8	-43	-60	-59	6	0.71	68%	0.14	28.9	1.37%	0	-0.6	52	0
25	Aug_11_2005	90.78	99.31	100.03	100.05	100.21	100.04	99.07(-1.12%)	N/A	N/A	0	-0.6	-24	-10	-38	19	0.82	68%		40.5	1.37%	0	-0.2	51	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.