Trading Signals: AZO Stock Price Prediction and Forecast

^ AZO: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 1, 2005

Trading Signals: AZO Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Sep. 27, 2023)

(AutoZone Inc.)
AZO latest price $91.1200 (0.66%) ($90.2300 - $92.5000) on Wed. Jun. 1, 2005.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.98% (three month average)
RSI   69
Latest Price   $91.1200(0.66%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   AZO advances 0.9% a day on average for past five trading days.
Weekly Trend   AZO advances 3.3% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support AZO advance at 0% a week (0% probability)
XLY(54%)    SPY(51%)    IWM(47%)    XLP(47%)    QQQ(45%)
Factors Impacting AZO price   AZO will decline at least -0.99% in a week (0% probabilities).
TLT(-17%)    SHY(-11%)    TIP(-9%)    GLD(-0%)    REMX(2%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.99% (StdDev 1.98%)
Hourly BBV 0 ()
Intraday Trend 0.7%

5 Day Moving Average   $89.5(1.81%)
10 Day Moving Average   $89.03(2.35%)
20 Day Moving Average   $86.81(4.96%)
To recent high   -8%
To recent low   10.7%
Market Cap   $2.127b

AutoZone, Inc. engages in the provision of retail and distribution of automotive replacement parts and accessories. The firm offers ALLDATA, which produces, sells, and maintains diagnostic and repair information software used in the automotive repair industry. The company was founded by Joseph R. Hyde, III on July 4, 1979 and is headquartered in Memphis, TN.

$. AZO price fluctuates within 2.98% (three month std-dev: 1.98%) daily (68% of days).

Sample size 6 Average positive next day return: 1.02%(17%) Average negative next day return: -0.71%(83%) Sample size 6 Average positive next three day return: 1.69%(67%) Average negative next three day return: -2.77%(33%) Sample size 6 Average positive next weekly return: 2.55%(67%) Average negative next weekly return: -2.85%(33%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20050701

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jun_1_2005	89.02	86.81	89.03	89.5	89.66	90.78	91.12(0.66%)	UT	OpenLong	75	0.6	66	90	48	119	0.89	49%	0.01	59.4	1.98%	0	1.7	69	0
2	May_31_2005	89.01	86.46	88.36	88.72	88.46	89.97	90.52(-0.15%)	UD	OpenLong	75	0.7	64	110	50	104	0.87	49%	-0.01	56.9	2.02%	0	1.7	68	0
3	May_27_2005	89.02	86.11	87.64	88.36	87.75	88.54	90.66(2.54%)	UT	OpenLong	75	1	58	40	47	92	1.08	49%	0.01	57.2	1.98%	0	2	65	0
4	May_26_2005	89.01	85.72	86.85	87.99	87.61	86.94	88.41(1.85%)	UT	HoldLong	50	0.2	8	-70	-9	58	1.37	45%	-0.02	59	1.97%	0	1.3	62	0
5	May_25_2005	89.03	85.43	86.4	88.29	87.99	86.95	86.8(-0.47%)	N/A	N/A	0	-0.7	-23	-90	-46	46	2.11	47%	-0.03	65.6	1.97%	0	0.7	55	0

6	May_24_2005	89.06	85.3	86.19	88.46	88.7	88.27	87.21(-1.68%)	UD	OpenLong	65	-0.6	11	-30	-7	64	1.32	50%	-0.03	71	1.98%	0	0.9	56	0
7	May_23_2005	89.09	85.09	85.93	87.87	88.31	89.03	88.7(-0.15%)	UD	OpenLong	75	0.4	41	70	31	69	0.58	52%	-0.03	63.4	1.97%	0	1.7	66	0
8	May_20_2005	89.12	84.8	85.56	86.73	86.99	89.12	88.83(-1.18%)	UD	OpenLong	75	1.1	75	180	77	70	0.8	49%	-0.02	50.6	1.98%	0	2.1	68	0
9	May_19_2005	89.14	84.47	85.12	85.51	85.45	87.58	89.89(2.52%)	UT	OpenLong	75	2.5	95	170	105	64	2.22	49%	0	36.9	2%	0	3.1	75	0
10	May_18_2005	89.14	84.1	84.61	84.3	83.97	84.86	87.68(4.07%)	UT	OpenLong	75	2.7	47	60	53	28	1	44%	-0.03	20.7	1.98%	0	2.8	71	0

11	May_17_2005	89.17	83.84	84.34	83.67	83.51	83.32	84.25(1.51%)	N/A	N/A	0	0.6	0	-20	1	-2	0.5	36%	-0.06	0.9	1.91%	0	0.4	50	0
12	May_16_2005	89.22	83.8	84.35	83.74	83.77	83.08	83(0.34%)	DP	OpenShort	-75	-0.8	-25	-60	-30	-9	0.62	36%	-0.07	-7.1	1.9%	0	-0.8	52	0
13	May_13_2005	89.28	83.82	84.45	84.21	84.24	83.7	82.72(-1.34%)	N/A	N/A	0	-1.6	-24	-40	-33	3	0.72	36%	-0.09	-3.5	1.87%	0	-1.1	50	0
14	May_12_2005	89.36	83.83	84.52	84.62	84.7	84.46	83.84(-0.82%)	N/A	N/A	0	-0.8	-7	-20	-16	21	0.71	36%	-0.08	-3.6	1.88%	0	0	60	0
15	May_11_2005	89.43	83.83	84.43	84.92	84.92	84.79	84.53(-0.09%)	N/A	N/A	0	-0.4	-0	-10	-10	29	0.6	36%	-0.06	-8.8	1.9%	0	0.7	58	0

16	May_10_2005	89.48	83.84	84.41	85.11	85.13	84.94	84.61(-0.87%)	UD	OpenLong	65	-0.5	8	-10	-3	42	0.39	36%	-0.06	-11.7	1.9%	0	0.8	60	0
17	May_9_2005	89.53	83.87	84.26	85.05	85.14	85.06	85.35(0.68%)	UT	OpenLong	75	0.3	10	-0	0	41	0.47	34%	-0.04	-20	1.9%	0	1.4	59	0
18	May_6_2005	89.57	83.86	84.03	84.74	84.94	85.31	84.77(-0.68%)	UD	OpenLong	75	0	20	40	13	41	0.51	34%	-0.04	-28	1.87%	0	0.9	58	0
19	May_5_2005	89.61	83.87	83.8	84.39	84.56	85.21	85.35(-0.12%)	UD	OpenLong	75	0.8	37	60	35	41	0.41	34%	-0.03	-31.7	1.89%	0	1.2	63	0
20	May_4_2005	89.64	83.92	83.56	83.86	83.81	84.58	85.45(1.35%)	UT	OpenLong	75	1.2	26	60	26	24	0.42	40%	-0.03	-37.4	1.9%	0	1.2	55	0

21	May_3_2005	89.67	83.96	83.27	83.63	83.44	83.91	84.31(0.57%)	UT	OpenLong	75	0.5	24	30	28	13	0.45	44%	-0.03	-33.1	1.93%	0	0.2	47	0
22	May_2_2005	89.7	84.08	83.17	83.37	83.28	83.04	83.83(1%)	N/A	N/A	0	0.3	2	-20	5	-8	0.56	47%	-0.06	-27.6	1.94%	0	-0.2	40	0
23	Apr_29_2005	89.75	84.15	83.1	83.23	83.17	82.97	83(0.37%)	DP	OpenShort	-75	-0.2	-17	-20	-14	-26	0.63	47%	-0.07	-29.1	1.93%	0	-0.8	36	0
24	Apr_28_2005	89.81	84.26	83.08	83.1	83.24	83.52	82.69(-1.92%)	DT	HoldShort	-50	-0.3	-3	30	6	-30	0.7	46%	-0.02	-32.8	1.95%	0	-1.1	35	0
25	Apr_27_2005	89.83	84.41	83.21	83.18	83.03	83.38	84.31(1.58%)	N/A	N/A	0	0.8	4	20	17	-34	0.62	46%		-31	1.94%	0	-0.1	34	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.