Trading Signals: AZO Stock Price Prediction and Forecast

^ AZO: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 17, 2005

Trading Signals: AZO Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Sep. 27, 2023)

(AutoZone Inc.)
AZO latest price $95.9400 (0.9%) ($95.8800 - $97.9700) on Thu. Feb. 17, 2005.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.04% (three month average)
RSI   83
Latest Price   $95.9400(0.9%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   AZO advances 0.3% a day on average for past five trading days.
Weekly Trend   AZO advances 2.4% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support AZO advance at 0% a week (0% probability)
XLY(54%)    SPY(50%)    IWM(47%)    XLP(47%)    QQQ(45%)
Factors Impacting AZO price   AZO will decline at least -0.52% in a week (0% probabilities).
TLT(-17%)    SHY(-11%)    TIP(-9%)    GLD(-0%)    REMX(2%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.52% (StdDev 1.04%)
Hourly BBV 0 ()
Intraday Trend -0.5%

5 Day Moving Average   $95.22(0.76%)
10 Day Moving Average   $95.08(0.9%)
20 Day Moving Average   $92.73(3.46%)
To recent high   -0%
To recent low   13.3%
Market Cap   $2.24b

AutoZone, Inc. engages in the provision of retail and distribution of automotive replacement parts and accessories. The firm offers ALLDATA, which produces, sells, and maintains diagnostic and repair information software used in the automotive repair industry. The company was founded by Joseph R. Hyde, III on July 4, 1979 and is headquartered in Memphis, TN.

$. AZO price fluctuates within 2.89% (three month std-dev: 1.04%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20050317

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Feb_17_2005	86.71	92.73	95.08	95.22	95.41	95.84	95.94(0.9%)	UT	HoldLong	65	0.3	78	40	51	159	1	63%	0.24	44.3	1.04%	0	1.2	83	NAN
2	Feb_16_2005	86.5	92.44	94.82	94.93	94.95	95.17	95.08(-0.06%)	UD	OpenLong	75	0.1	54	20	20	157	0.39	63%	0.22	43.2	1.06%	0	1	73	NAN
3	Feb_15_2005	86.31	92.23	94.5	94.69	94.71	94.99	95.14(0.15%)	UT	OpenLong	75	0.2	53	20	17	161	0.36	65%	0.23	43.5	1.06%	0	1.2	72	NAN
4	Feb_14_2005	86.11	92.02	94	94.67	94.54	94.73	95(0.07%)	UT	OpenLong	75	0.1	49	10	11	161	0.25	65%	0.23	45.3	1.08%	0	1.2	72	NAN
5	Feb_11_2005	85.91	91.8	93.46	94.72	94.58	94.44	94.93(0.46%)	UT	HoldLong	50	0.1	36	-10	-6	161	0.34	65%	0.25	50	1.08%	0	1.3	74	NAN

6	Feb_10_2005	85.7	91.56	92.85	94.93	94.83	94.34	94.5(0.66%)	UD	OpenLong	65	-0.2	28	-40	-17	161	0.25	65%	0.23	57.5	1.08%	0	1.3	66	NAN
7	Feb_9_2005	85.5	91.34	92.38	94.7	94.94	94.73	93.88(-1.2%)	UD	OpenLong	65	-0.4	37	-10	-4	159	0.28	63%	0.21	58.1	1.08%	0	1.2	64	NAN
8	Feb_8_2005	85.32	91.16	91.99	94.24	94.44	95.32	95.02(-0.27%)	UD	OpenLong	75	0.4	86	70	59	165	0.41	65%	0.23	56.1	1.08%	0	1.9	63	NAN
9	Feb_7_2005	85.12	90.92	91.43	93.19	93.35	95.15	95.28(-0.7%)	UD	OpenLong	75	1.1	144	140	140	154	0.3	65%	0.24	46.6	1.08%	0	2.3	63	NAN
10	Feb_4_2005	84.92	90.63	90.78	91.98	91.82	93.57	95.95(2.79%)	UT	OpenLong	75	2.5	151	130	163	115	1.1	68%	0.24	29.7	1.08%	0	3.3	68	NAN

11	Feb_3_2005	84.72	90.28	90.13	90.5	90.41	91.56	93.35(1.91%)	UT	OpenLong	75	2.8	93	90	110	41	1.08	67%	0.21	0.9	1.05%	0	3	62	NAN
12	Feb_2_2005	84.54	90.11	89.78	89.77	89.55	90.08	91.6(2.06%)	N/A	N/A	0	2.5	36	30	51	-10	1.08	65%	0.18	-26.8	1.05%	0	2	56	NAN
13	Feb_1_2005	84.39	90.01	89.7	89.44	89.35	89.27	89.75(0.56%)	DP	OpenShort	-65	0.5	-1	-10	11	-35	1.02	63%	0.15	-45.2	1.02%	0	-0.4	45	NAN
14	Jan_31_2005	84.26	90.06	89.84	89.41	89.38	89.03	89.25(0.79%)	DP	OpenShort	-75	-0.2	-28	-30	-22	-47	0.7	63%	0.17	-35.5	1.02%	0	-1.2	38	NAN
15	Jan_28_2005	84.12	90.16	89.98	89.37	89.5	89.43	88.55(-1.28%)	DT	OpenShort	-75	-1.2	-29	-0	-24	-44	0.61	63%	0.17	-29.5	1.02%	0	-2.3	44	NAN

16	Jan_27_2005	83.98	90.27	90.18	89.67	89.61	89.73	89.7(-0.26%)	DP	OpenShort	-65	0.1	-4	10	1	-19	0.38	66%	0.17	-24.2	1.01%	0	-0.9	53	NAN
17	Jan_26_2005	83.84	90.27	90.26	89.78	89.75	89.57	89.93(0.35%)	DP	OpenShort	-75	0.3	-7	-20	-4	-17	0.62	68%	0.17	-12.3	1.01%	0	-0.6	48	NAN
18	Jan_25_2005	83.7	90.31	90.31	90.03	89.83	89.49	89.62(0.64%)	DP	OpenShort	-75	-0.7	-36	-30	-42	-19	0.41	68%	0.07	6.2	1.03%	0	-1.2	51	NAN
19	Jan_24_2005	83.64	90.3	90.43	90.35	90.28	89.94	89.05(-1.09%)	DT	OpenShort	-75	-2.1	-22	-30	-28	-2	0.73	68%	0.17	20.3	1.02%	0	-2	39	NAN
20	Jan_21_2005	83.5	90.36	90.52	90.68	90.61	90.17	90.03(-0.27%)	N/A	N/A	0	-1.2	-18	-40	-25	2	0.63	70%	0.18	51.6	1.02%	0	-0.6	40	NAN

21	Jan_20_2005	83.35	90.41	90.48	90.76	90.65	90.61	90.27(-0.99%)	DT	OpenShort	-75	-0.9	-20	-10	-26	-2	1.18	72%	0.2	77.4	1.02%	0	-0.3	47	NAN
22	Jan_19_2005	83.18	90.39	90.49	90.79	90.79	91.05	91.17(-0.09%)	UD	OpenLong	75	0.7	25	20	27	20	0.54	72%	0.22	85.9	1.04%	0	1.3	55	NAN
23	Jan_18_2005	83	90.27	90.34	90.63	90.57	90.69	91.25(0.62%)	UT	OpenLong	75	1.1	12	10	13	9	0.66	74%	0.3	92.2	1.04%	0	1.7	60	NAN
24	Jan_14_2005	82.75	90.17	90.28	90.53	90.46	90.53	90.69(0.31%)	UT	OpenLong	75	0.2	10	0	9	11	0.54	75%	0.18	83.1	1.08%	0	0.8	61	NAN
25	Jan_13_2005	82.6	90.07	90.32	90.34	90.41	90.45	90.41(0%)	UT	HoldLong	50	0.1	11	10	11	12	0.9	75%		72.2	1.09%	0	0.5	52	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.