Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AZO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue Oct 26 2004



AZO: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20041026 OHourly  Intraday  $0  $24.23  -100%  102.28%  2.28%  2  $-1.28%  0.51%1.63%Chart
  2 20041026 AZOHourly  Intraday  $0  $81.51  -100%  101.76%  1.76%  2  0.36%  0.65%1.73%Chart
  3 20041022 PPLHourly  Intraday  $0  $25.48  -100%  102.21%  2.21%  2.3  2.04%  0.61%1.61%Chart
  4 20040915 TIFHourly  Intraday  $0  $32.36  -100%  101.6%  1.6%  1.6  $-3.21%  0.64%1.91%Chart
  5 20040913 EWYHourly  Intraday  $0  $25.76  -100%  101.9%  1.9%  2.3  $-0.39%  0.56%2.06%Chart
 
  6 20040909 OIHHourly  Intraday  $0  $514.33  -100%  101.58%  1.58%  1.7  0.71%  0.53%1.95%Chart
  7 20040826 SNYHourly  Intraday  $0  $35.41  -100%  101.78%  1.78%  1.9  $-0.17%  0.52%1.65%Chart
  8 20040818 EWYHourly  Intraday  $0  $23.88  -100%  101.83%  1.83%  2  2.18%  0.81%1.44%Chart
  9 20040427 PBIHourly  Intraday  $0  $44.55  -100%  101.88%  1.88%  2.1  0.11%  0.69%1.52%Chart
  10 20040402 MCKHourly  Intraday  $0  $30.38  -100%  101.95%  1.95%  2  3.16%  0.67%2.05%Chart
 
  11 20040206 MGMHourly  Intraday  $0  $20.76  -100%  102.06%  2.06%  2.1  2.26%  0.59%1.97%Chart
  12 20040121 EWYHourly  Intraday  $0  $27.28  -100%  101.87%  1.87%  1.8  $-1.94%  0.79%2.04%Chart
  13 20040121 SWKHourly  Intraday  $0  $39.74  -100%  102.37%  2.37%  2  $-1.61%  0.51%2.09%Chart
  14 20040112 EWYHourly  Intraday  $0  $26.75  -100%  102.49%  2.49%  2.4  0.11%  0.7%1.95%Chart
  15 20040112 IWMHourly  Intraday  $0  $58.22  -100%  101.87%  1.87%  1.8  2.13%  0.56%1.73%Chart
 
  16 20040112 QQQHourly  Intraday  $0  $38.33  -100%  101.59%  1.59%  1.9  0.55%  0.67%2.1%Chart
  17 20040105 PHHourly  Intraday  $0  $40.48  -100%  101.86%  1.86%  2.3  $-2.69%  0.71%1.7%Chart
  18 20031229 PPLHourly  Intraday  $0  $21.92  -100%  101.86%  1.86%  1.8  $-2.24%  0.51%1.71%Chart
  19 20031212 DTEHourly  Intraday  $0  $38.79  -100%  102.13%  2.13%  2.2  $-0.98%  0.69%1.52%Chart
  20 20031208 EIXHourly  Intraday  $0  $21.37  -100%  101.67%  1.67%  2.1  $-1.45%  0.72%1.55%Chart
 
  21 20031201 EWPHourly  Intraday  $0  $25.45  -100%  101.8%  1.8%  2.4  1.1%  0.77%1.34%Chart
  22 20031126 NVSHourly  Intraday  $0  $37.33  -100%  102.41%  2.41%  1.5  2.09%  0.68%1.97%Chart
  23 20031124 SNYHourly  Intraday  $0  $33.9  -100%  102.23%  2.23%  1.9  $-0.59%  0.6%1.9%Chart
  24 20031105 EWYHourly  Intraday  $0  $24.87  -100%  102.47%  2.47%  1.8  0.28%  0.74%1.6%Chart
  25 20031023 SWKHourly  Intraday  $0  $32.43  -100%  102.05%  2.05%  1.9  3.18%  0.61%1.82%Chart
 
  26 20031017 AZNHourly  Intraday  $0  $23.5  -100%  101.91%  1.91%  1.8  3.49%  0.74%1.68%Chart
  27 20031015 PBIHourly  Intraday  $0  $42.44  -100%  102.22%  2.22%  2  $-1.98%  0.75%1.74%Chart
  28 20031014 AZNHourly  Intraday  $0  $23.07  -100%  101.72%  1.72%  1.6  1.99%  0.53%1.45%Chart
  29 20031001 AZNHourly  Intraday  $0  $22.05  -100%  101.61%  1.61%  1.6  1.95%  0.79%1.6%Chart
  30 20030929 FEHourly  Intraday  $0  $32.25  -100%  101.67%  1.67%  1.7  0.28%  0.54%1.86%Chart
 
  31 20030923 GSKHourly  Intraday  $0  $42.9  -100%  101.88%  1.88%  1.6  $-1.17%  0.62%2.02%Chart
  32 20030918 QQQHourly  Intraday  $0  $34.78  -100%  101.52%  1.52%  1.7  $-5.72%  0.68%1.77%Chart
  33 20030617 AZNHourly  Intraday  $0  $22.84  -100%  101.65%  1.65%  1.6  $-7.84%  0.58%1.58%Chart
  34 20030616 EWIHourly  Intraday  $0  $36.3  -100%  101.74%  1.74%  1.6  $-3.47%  0.79%1.98%Chart
  35 20030616 SPYHourly  Intraday  $0  $101.66  -100%  102.11%  2.11%  1.5  $-3.19%  0.69%1.5%Chart
 
  36 20030611 EWPHourly  Intraday  $0  $22.71  -100%  102.25%  2.25%  1.7  2.16%  0.54%1.88%Chart
  37 20030611 EWJHourly  Intraday  $0  $29.04  -100%  101.68%  1.68%  2.3  0.96%  0.78%1.4%Chart
  38 20030515 XLUHourly  Intraday  $0  $20.59  -100%  101.53%  1.53%  2.2  2.48%  0.7%1.69%Chart
 
Total return: 72.99%
Avg positive open return: 0(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 101.92(100%)   Avg negative intraday return: 0(0%)
Avg positive next week return: 1.6(55%)   Avg negative next week return: -2.35(45%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA