Trading Signals: AZO Stock Price Prediction and Forecast

^ AZO: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 15, 2004

Trading Signals: AZO Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Sep. 27, 2023)

(AutoZone Inc.)
AZO latest price $82.5000 (-0.63%) ($82.4200 - $83.3000) on Mon. Mar. 15, 2004.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.25% (three month average)
RSI   30
Latest Price   $82.5000(-0.63%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   AZO declines -0.7% a day on average for past five trading days.
Weekly Trend   AZO declines -3.4% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support AZO advance at 0% a week (0% probability)
XLY(53%)    SPY(50%)    IWM(46%)    XLP(46%)    QQQ(44%)
Factors Impacting AZO price   AZO will decline at least -0.625% in a week (0% probabilities).
TLT(-17%)    SHY(-11%)    TIP(-9%)    REMX(2%)    LQD(6%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.625% (StdDev 1.25%)
Hourly BBV 0 ()
Intraday Trend -0.6%

1 - 5 Day Possible Target   $77.88(-5.6%)
Resistance Level   $86.91
5 Day Moving Average   $83.69(-1.42%)
10 Day Moving Average   $84.38(-2.23%)
20 Day Moving Average   $86.91(-5.07%)
To recent high   -9.6%
To recent low   2%
Market Cap   $1.926b

AutoZone, Inc. engages in the provision of retail and distribution of automotive replacement parts and accessories. The firm offers ALLDATA, which produces, sells, and maintains diagnostic and repair information software used in the automotive repair industry. The company was founded by Joseph R. Hyde, III on July 4, 1979 and is headquartered in Memphis, TN.

$. AZO price fluctuates within 3.35% (three month std-dev: 1.25%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20040415

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Mar_15_2004	88.52	86.91	84.38	83.69	83.64	83.01	82.5(-0.63%)	DT	OpenShort	-75	-0.4	-73	-50	-38	-179	0.79	17%	-0.15	-55.2	1.25%	0	-1.5	30	0
2	Mar_12_2004	88.65	87.25	85.07	84.25	84.29	83.31	83.02(0.33%)	DP	OpenShort	-75	-0.4	-87	-80	-58	-175	1.23	17%	-0.15	-53.2	1.26%	0	-1.5	27	0
3	Mar_11_2004	88.78	87.63	85.72	84.65	84.82	84.26	82.75(-2.02%)	DT	OpenShort	-75	-0.7	-77	-40	-48	-163	1.26	17%	-0.13	-46.2	1.27%	0	-1.9	26	0
4	Mar_10_2004	88.9	88.06	86.49	84.83	85.03	85.28	84.46(-1.45%)	DT	HoldShort	-50	-0.2	-27	30	8	-133	0.97	10%	-0.12	-38.8	1.24%	0	-1.5	36	0
5	Mar_9_2004	89.01	88.34	87.05	84.67	84.69	85.37	85.7(0.45%)	DP	OpenShort	-65	0.4	-9	60	15	-81	0.93	10%	-0.1	-35	1.98%	0	-1.1	38	0

6	Mar_8_2004	89.1	88.55	87.36	85.21	84.22	84.79	85.32(0.36%)	DP	OpenShort	-75	0	-23	10	-4	-81	0.91	10%	-0.09	-19.7	1.98%	0	-1.4	38	0
7	Mar_5_2004	89.18	88.73	87.86	86.08	85.14	84	85.01(1.59%)	DP	OpenShort	-75	-0.5	-35	-130	-23	-69	1.19	10%	-0.1	-0.8	1.99%	0	-1.8	38	0
8	Mar_4_2004	89.27	88.85	88.4	87.02	86.51	83.65	83.68(0.05%)	DP	OpenShort	-75	-1.7	-102	-250	-107	-86	2.26	10%	-0.11	17	1.98%	0	-2.6	28	0
9	Mar_3_2004	89.37	89.02	88.99	88.39	88.13	86.28	83.64(-5.38%)	DT	OpenShort	-75	-2.8	-105	-160	-116	-72	5.83	9%	-0.13	49	1.99%	0	-3.1	26	0
10	Mar_2_2004	89.49	89.16	89.62	89.7	89.71	89.37	88.4(-1.43%)	DT	OpenShort	-75	-0.9	-18	-30	-20	-11	1.35	12%	-0.04	81.2	1.89%	0	-0.5	46	0

11	Mar_1_2004	89.53	89	89.71	89.78	89.9	89.98	89.68(-0.02%)	DT	OpenShort	-75	-0.1	-2	10	-1	-3	0.8	21%	-0.03	66.8	1.89%	0	0.4	50	0
12	Feb_27_2004	89.56	88.75	89.64	89.91	89.78	90.05	89.7(-0.94%)	UD	OpenLong	75	-0.1	4	20	4	2	0.78	21%	-0.04	57.9	1.9%	0	0.5	56	0
13	Feb_26_2004	89.6	88.51	89.7	90.03	89.85	89.81	90.55(0.41%)	UT	OpenLong	75	0.2	13	-10	11	19	0.86	21%	-0.02	52.7	1.91%	0	0.9	67	0
14	Feb_25_2004	89.62	88.2	89.74	89.71	89.88	89.52	90.18(1.57%)	UT	HoldLong	50	0.2	1	-20	-6	22	0.61	21%	-0.03	41.8	1.91%	0	0.9	67	0
15	Feb_24_2004	89.65	87.98	89.69	89.55	89.88	89.9	88.79(-1.7%)	UD	OpenLong	65	-0.3	1	20	-10	32	1.2	30%	-0.06	43.7	1.9%	0	0.4	67	0

16	Feb_23_2004	89.7	87.83	89.8	89.62	89.76	90.24	90.33(0.03%)	UT	HoldLong	65	0.3	37	40	27	65	0.47	30%	-0.03	45.9	1.92%	0	1.1	77	0
17	Feb_20_2004	89.73	87.59	89.63	89.32	89.32	89.62	90.3(1.51%)	UT	HoldLong	65	0.4	24	20	10	67	1.03	30%	-0.02	43.9	1.93%	0	1.2	77	0
18	Feb_19_2004	89.75	87.39	89.29	89.34	89.21	89.29	88.96(-0.44%)	UD	OpenLong	65	-0.2	15	0	-4	71	0.99	30%	-0.04	49.6	1.92%	0	0.7	72	0
19	Feb_18_2004	89.79	87.24	89.05	89.8	89.55	89.02	89.35(0.22%)	UD	OpenLong	65	-0.2	16	-50	-8	88	0.59	30%	-0.01	57.1	1.92%	0	1	76	0
20	Feb_17_2004	89.8	86.99	88.68	89.86	89.83	89.12	89.15(0.35%)	N/A	N/A	0	-0.3	-1	-60	-29	82	1.22	30%	-0.03	58.6	1.92%	0	1	63	0

21	Feb_13_2004	89.83	86.76	88.26	89.99	90.04	90.07	88.84(-1.71%)	UD	OpenLong	65	-0.5	15	0	-11	91	1.21	30%	-0.04	63.1	1.92%	0	0.9	63	0
22	Feb_12_2004	89.87	86.59	87.84	89.94	89.96	90.55	90.39(-0.94%)	UD	OpenLong	75	0.2	52	50	34	106	0.57	30%	-0.04	66.9	1.91%	0	1.8	68	0
23	Feb_11_2004	89.91	86.31	87.27	89.2	89.26	90.01	91.25(1.77%)	UT	OpenLong	75	1	55	60	43	91	0.6	37%	-0.03	63.6	1.91%	0	2.5	67	0
24	Feb_10_2004	89.94	86	86.52	88.2	88.31	89.38	89.66(-0.16%)	UD	OpenLong	75	0.9	53	90	48	67	0.7	33%	0	63.2	1.92%	0	2.2	65	0
25	Feb_9_2004	89.94	85.7	86.11	87.33	87.36	88.52	89.8(1.33%)	UT	OpenLong	75	1.7	62	90	62	60	1.05	33%		57.1	1.96%	0	2.8	71	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.