Trading Signals: AZO Stock Price Prediction and Forecast

^ AZO: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 11, 2003

Trading Signals: AZO Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Sep. 27, 2023)

(AutoZone Inc.)
AZO latest price $92.9000 (2.6%) ($90.7500 - $93.3200) on Tue. Nov. 11, 2003.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.78% (three month average)
RSI   50
Latest Price   $92.9000(2.6%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   AZO declines -0.9% a day on average for past five trading days.
Weekly Trend   AZO declines -1.7% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support AZO advance at 0% a week (0% probability)
XLY(53%)    SPY(49%)    IWM(46%)    XLP(46%)    QQQ(44%)
Factors Impacting AZO price   AZO will decline at least -0.89% in a week (0% probabilities).
TLT(-17%)    SHY(-11%)    REMX(2%)    LQD(6%)    OIH(26%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.89% (StdDev 1.78%)
Hourly BBV 0 ()
Intraday Trend 2.1%

Resistance Level   $95.88
5 Day Moving Average   $93.9(-1.06%)
10 Day Moving Average   $96.26(-3.49%)
20 Day Moving Average   $95.88(-3.11%)
To recent high   -10.3%
To recent low   12.1%
Market Cap   $2.169b

AutoZone, Inc. engages in the provision of retail and distribution of automotive replacement parts and accessories. The firm offers ALLDATA, which produces, sells, and maintains diagnostic and repair information software used in the automotive repair industry. The company was founded by Joseph R. Hyde, III on July 4, 1979 and is headquartered in Memphis, TN.

$. AZO price fluctuates within 3.14% (three month std-dev: 1.78%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20031211

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Nov_11_2003	87.43	95.88	96.26	93.9	93.72	91.97	92.9(2.6%)	DP	OpenShort	-75	-0.3	-72	-140	-68	-85	4.18	53%	0.18	2.5	1.78%	0	-1	50	0
2	Nov_10_2003	87.27	95.98	97.01	94.78	94.94	93.27	90.55(-2.95%)	DT	OpenShort	-75	-1.4	-90	-120	-99	-64	1.45	51%	0.16	11.8	1.75%	0	-1.8	45	0
3	Nov_7_2003	87.13	95.98	97.83	95.99	96.18	95.48	93.3(-2.93%)	DT	OpenShort	-75	-0.9	-37	-50	-47	-7	2.17	57%	0.2	23.9	1.74%	0	-1	52	0
4	Nov_6_2003	86.96	96.15	97.83	96.55	96.63	96.61	96.12(-0.53%)	N/A	N/A	0	-0.1	-18	0	-31	20	1.03	60%	0.23	28.6	1.7%	0	-0	60	0
5	Nov_5_2003	86.76	96	98.12	98.03	96.95	96.88	96.63(-0.7%)	N/A	N/A	0	-0.5	-9	-40	-31	57	0.81	57%	0.2	42.6	1.69%	0	0.2	59	0

6	Nov_4_2003	86.59	95.81	97.94	99.04	98.39	96.65	97.31(0.73%)	N/A	N/A	0	-0.6	-7	-140	-35	79	1.09	57%	0.23	52.1	1.73%	0	0.5	61	0
7	Nov_3_2003	86.39	95.63	97.71	99.64	99.38	97.01	96.6(0.52%)	N/A	N/A	0	-1	-63	-170	-106	67	1.79	57%	0.21	64.6	1.73%	0	0.3	57	0
8	Oct_31_2003	86.21	95.48	97.49	99.92	100.11	100.12	96.1(-7.18%)	N/A	N/A	0	-1.3	-6	10	-42	104	4.93	57%	0.16	70.7	1.73%	0	0.2	60	0
9	Oct_30_2003	86.07	95.33	97.24	99.79	99.92	101.75	103.53(1.85%)	UT	HoldLong	65	1.2	135	130	117	190	1.41	67%	0.27	72	1.47%	0	2.7	83	0
10	Oct_29_2003	85.84	94.75	96.24	98.2	98.05	100.09	101.65(1.31%)	UT	HoldLong	65	1.4	132	140	122	163	1.11	66%	0.25	73.4	1.45%	0	2.8	81	0

11	Oct_28_2003	85.63	94.27	95.39	96.71	96.54	98.08	100.34(2.42%)	UT	HoldLong	65	1.7	117	110	113	130	1.33	68%	0.23	62.1	1.45%	0	2.9	79	0
12	Oct_27_2003	85.43	93.72	94.74	95.58	95.3	96.01	97.97(2.64%)	UT	OpenLong	75	1.5	64	40	58	83	0.85	67%	0.19	48.6	1.48%	0	2.6	66	0
13	Oct_24_2003	85.27	93.39	94.22	94.77	94.71	95	95.45(-0.14%)	UD	OpenLong	75	0.5	35	20	29	51	0.83	66%	0.14	47.9	1.46%	0	1.5	59	0
14	Oct_23_2003	85.15	93.17	93.94	94.29	94.29	94.6	95.58(1.43%)	UT	OpenLong	75	1	21	20	17	34	0.54	66%	0.16	45.7	1.46%	0	1.9	62	0
15	Oct_22_2003	85.01	92.99	93.65	93.96	93.99	94.43	94.23(-0.49%)	UD	OpenLong	75	0.2	23	30	21	29	0.54	66%	0.14	53.8	1.46%	0	1	60	0

16	Oct_21_2003	84.89	92.98	93.48	93.83	93.81	93.99	94.69(0.86%)	UT	OpenLong	75	0.7	20	10	19	24	0.71	62%	0.14	77.5	1.46%	0	1.4	62	0
17	Oct_20_2003	84.77	92.94	93.36	93.77	93.66	93.56	93.88(0.88%)	UT	HoldLong	50	0.1	6	-10	-2	31	0.32	62%	0.12	92.3	1.49%	0	0.7	73	0
18	Oct_17_2003	84.67	92.74	93.32	93.6	93.77	93.63	93.06(-0.94%)	UD	OpenLong	65	-0.4	8	-10	-1	35	0.51	62%	0.12	90.4	1.49%	0	0.2	57	0
19	Oct_16_2003	84.57	92.59	93.33	93.52	93.63	93.77	93.94(0.4%)	UT	OpenLong	75	0.3	13	10	3	44	0.63	62%	0.12	83.7	1.48%	0	0.8	63	0
20	Oct_15_2003	84.47	92.34	93.19	93.28	93.43	93.92	93.57(-0.9%)	UD	OpenLong	75	0.2	30	40	23	49	0.53	62%	0.08	73.8	1.5%	0	0.6	56	0

21	Oct_14_2003	84.4	92.06	93.11	93.07	93.17	93.49	94.42(1.51%)	UT	OpenLong	75	0.6	28	30	25	38	0.67	64%	0.12	65.2	1.49%	0	1.1	48	0
22	Oct_13_2003	84.3	91.72	92.64	92.91	92.93	92.95	93.02(0.4%)	UT	OpenLong	75	0	2	0	0	7	0.51	63%	0.09	63.1	1.5%	0	0.6	45	0
23	Oct_10_2003	84.22	91.45	92.5	93.02	93	92.85	92.65(-0.12%)	N/A	N/A	0	-0.2	-1	-10	-6	15	0.4	59%	0.08	57.3	1.51%	0	0.5	60	0
24	Oct_9_2003	84.15	91.22	92.36	93.1	93.16	92.91	92.76(0.29%)	N/A	N/A	0	-0.1	-3	-20	-11	20	0.87	59%	0.11	55.1	1.55%	0	0.6	61	0
25	Oct_8_2003	84.06	90.96	92.28	93.08	93.32	93.16	92.49(-1.24%)	UD	OpenLong	65	-0.2	3	-0	-7	34	0.75	62%		50.4	1.56%	0	0.6	63	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.