Trading Signals: AZO Stock Price Prediction and Forecast

^ AZO: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 12, 2003

Trading Signals: AZO Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Sep. 27, 2023)

(AutoZone Inc.)
AZO latest price $83.8800 (1.21%) ($82.4000 - $83.8800) on Tue. Aug. 12, 2003.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.6% (three month average)
RSI   71
Latest Price   $83.8800(1.21%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   AZO advances 1% a day on average for past five trading days.
Weekly Trend   AZO advances 0.7% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support AZO advance at 0% a week (0% probability)
XLY(53%)    SPY(49%)    IWM(46%)    XLP(46%)    QQQ(44%)
Factors Impacting AZO price   AZO will decline at least -0.8% in a week (0% probabilities).
TLT(-17%)    SHY(-11%)    REMX(2%)    LQD(6%)    OIH(26%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.8% (StdDev 1.6%)
Hourly BBV 0 ()
Intraday Trend 1.1%

5 Day Moving Average   $82.18(2.07%)
10 Day Moving Average   $82.25(1.98%)
20 Day Moving Average   $81.05(3.49%)
To recent high   -4%
To recent low   11.3%
Market Cap   $1.958b

AutoZone, Inc. engages in the provision of retail and distribution of automotive replacement parts and accessories. The firm offers ALLDATA, which produces, sells, and maintains diagnostic and repair information software used in the automotive repair industry. The company was founded by Joseph R. Hyde, III on July 4, 1979 and is headquartered in Memphis, TN.

$. AZO price fluctuates within 2.58% (three month std-dev: 1.6%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20030912

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Aug_12_2003	79.97	81.05	82.25	82.18	82.2	83.1	83.88(1.21%)	UT	OpenLong	75	0.8	46	80	46	45	0.4	43%	0.05	49.2	1.6%	0	1.4	71	0
2	Aug_11_2003	79.93	80.82	82.25	81.41	81.42	82.49	82.88(-0.04%)	UD	OpenLong	75	0.7	50	90	49	52	0.41	43%	0.04	41.2	1.59%	0	1	72	0
3	Aug_8_2003	79.9	80.62	82.2	81.26	80.95	81.29	82.91(2.83%)	UT	OpenLong	75	0.8	38	20	29	63	0.74	46%	0.04	43	1.61%	0	1.1	73	0
4	Aug_7_2003	79.87	80.34	81.94	81.21	80.98	80.36	80.63(0.06%)	N/A	N/A	0	-0.3	-10	-60	-28	45	0.67	42%	0.01	43.7	1.57%	0	0.1	56	0
5	Aug_6_2003	79.86	80.14	81.8	81.73	81.62	80.61	80.58(0.69%)	N/A	N/A	0	-0.5	-32	-90	-58	48	0.63	45%	0.01	51.6	1.57%	0	0.2	58	0

6	Aug_5_2003	79.85	80.03	81.67	82.33	82.52	81.6	80.03(-2.57%)	N/A	N/A	0	-1	-24	-70	-55	68	0.94	45%	0	66.2	1.6%	0	0	59	0
7	Aug_4_2003	79.85	80	81.5	83.08	83.13	82.64	82.14(-0.62%)	N/A	N/A	0	-0.4	-3	-40	-35	92	0.65	48%	0.04	80.8	1.58%	0	0.9	61	0
8	Aug_1_2003	79.82	79.74	81.08	83.24	83.49	83.44	82.65(-0.73%)	UD	OpenLong	75	-0.3	34	0	8	111	0.81	48%	0.04	83.6	1.59%	0	1.3	66	0
9	Jul_31_2003	79.79	79.4	80.75	82.75	83.16	83.62	83.26(-0.38%)	UD	OpenLong	75	0.2	58	50	37	120	0.57	48%	0.05	78.6	1.6%	0	1.7	73	0
10	Jul_30_2003	79.75	79.02	80.3	81.85	82.08	83.54	83.58(-0.2%)	UD	OpenLong	75	0.8	76	130	61	120	0.64	48%	0.06	69.5	1.6%	0	2	77	0

11	Jul_29_2003	79.7	78.6	79.75	80.9	81	82.7	83.75(0.94%)	UT	OpenLong	75	1.4	111	150	109	116	1.41	48%	0.06	61	1.6%	0	2.5	66	0
12	Jul_28_2003	79.65	78.19	79.28	79.7	79.66	80.63	82.97(3.49%)	UT	OpenLong	75	1.8	76	80	77	73	1.47	48%	0.05	50.2	1.61%	0	2.7	59	0
13	Jul_25_2003	79.61	77.87	78.82	78.63	78.67	79.3	80.17(1.78%)	UT	OpenLong	75	1.1	29	60	27	35	0.58	43%	0.01	45	1.56%	0	1.6	61	0
14	Jul_24_2003	79.6	77.64	78.54	78.48	78.43	78.69	78.77(-0.09%)	UD	OpenLong	75	0.2	24	20	20	35	0.79	40%	-0.01	38.2	1.56%	0	0.8	61	0
15	Jul_23_2003	79.61	77.48	78.31	78.52	78.45	78.04	78.84(1.4%)	UT	HoldLong	50	0.2	4	-40	-4	29	0.66	40%	-0.01	35.5	1.56%	0	1	62	0

16	Jul_22_2003	79.62	77.34	78.24	78.42	78.54	78.17	77.75(0.14%)	N/A	N/A	0	-0.5	-17	-30	-32	29	0.95	46%	-0.04	24.2	1.57%	0	0.3	60	0
17	Jul_21_2003	79.65	77.3	78.39	78.76	78.78	78.86	77.64(-2.24%)	UD	OpenLong	65	-0.8	8	10	-10	61	1.03	46%	-0.03	28.6	1.63%	0	0.2	57	0
18	Jul_18_2003	79.67	77.25	78.34	79.01	79.03	78.92	79.42(0.62%)	UT	OpenLong	75	0.3	34	-10	18	80	0.65	48%	-0.01	26.2	1.62%	0	1.5	58	0
19	Jul_17_2003	79.68	77.11	78	78.59	78.81	78.69	78.93(0.71%)	UT	OpenLong	75	0.3	19	-0	3	66	1.04	52%	-0.01	2.9	1.63%	0	1.4	62	0
20	Jul_16_2003	79.69	76.98	77.68	78.05	78.33	79.15	78.37(-1.36%)	UD	OpenLong	75	0.3	28	80	18	59	0.58	48%	-0.01	-25.3	1.66%	0	1.1	60	0

21	Jul_15_2003	79.7	77	77.4	78.04	77.7	78.92	79.45(0.75%)	UT	OpenLong	75	1.1	50	100	45	66	1.19	48%	-0.01	-32	1.71%	0	1.9	62	0
22	Jul_14_2003	79.71	76.9	77.04	78	77.49	77.51	78.86(1.98%)	UT	OpenLong	75	0.7	42	-20	37	58	1.17	48%	-0.01	-44.5	1.72%	0	1.6	56	0
23	Jul_11_2003	79.72	76.89	76.83	77.6	77.41	76.48	77.33(1.4%)	N/A	N/A	0	-0.2	-11	-90	-23	27	1.2	45%	-0.04	-63.7	1.71%	0	0.4	52	0
24	Jul_10_2003	79.75	77.08	76.65	77.33	77.31	77.48	76.26(-2.58%)	N/A	N/A	0	-0.7	-12	10	-21	16	1.86	45%	-0.08	-58.7	1.7%	0	-0.5	48	0
25	Jul_9_2003	79.81	77.3	76.6	77.2	77.18	78.33	78.28(-1.26%)	UD	OpenLong	75	0.6	55	100	59	41	0.97	48%		-57.9	1.68%	0	0.5	58	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.