Trading Signals: AZO Stock Price Prediction and Forecast

^ AZO: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 5, 2003

Trading Signals: AZO Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Sep. 27, 2023)

(AutoZone Inc.)
AZO latest price $83.6300 (1.49%) ($81.7500 - $83.9000) on Thu. Jun. 5, 2003.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.82% (three month average)
RSI   44
Latest Price   $83.6300(1.49%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   AZO advances 0.1% a day on average for past five trading days.
Weekly Trend   AZO declines -0.8% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support AZO advance at 0% a week (0% probability)
XLY(53%)    SPY(49%)    IWM(46%)    XLP(45%)    QQQ(44%)
Factors Impacting AZO price   AZO will decline at least -0.91% in a week (0% probabilities).
TLT(-17%)    SHY(-11%)    REMX(2%)    LQD(6%)    OIH(26%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.91% (StdDev 1.82%)
Hourly BBV 0 ()
Intraday Trend 1.5%

Resistance Level   $84.45
5 Day Moving Average   $82.86(0.93%)
10 Day Moving Average   $83.87(-0.29%)
20 Day Moving Average   $84.45(-0.97%)
To recent high   -4.3%
To recent low   20.3%
Market Cap   $1.953b

AutoZone, Inc. engages in the provision of retail and distribution of automotive replacement parts and accessories. The firm offers ALLDATA, which produces, sells, and maintains diagnostic and repair information software used in the automotive repair industry. The company was founded by Joseph R. Hyde, III on July 4, 1979 and is headquartered in Memphis, TN.

$. AZO price fluctuates within 1.91% (three month std-dev: 1.82%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20030705

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jun_5_2003	80.79	84.45	83.87	82.86	67.19	82.53	83.63(1.49%)	UT	OpenLong	75	0.5	720	1030	854	317	1.11	70%	0.07	-15.7	1.82%	0	-0.5	44	0
2	Jun_4_2003	80.73	84.52	83.93	82.82	67.35	51.36	82.4(0.13%)	DP	OpenShort	-75	-0.3	-26	-2220	-22	-38	1.62	70%	0.05	-4.8	1.83%	0	-1.3	42	0
3	Jun_3_2003	80.69	84.69	84.03	83.09	67.7	51.84	82.29(0%)	DT	HoldShort	-50	-0.5	-965	-2200	-1125	-485	0	70%	0.05	15.5	1.85%	0	-1.6	37	0
4	Jun_2_2003	80.65	84.77	84.14	84.11	83.78	83.35	82.29(-1.66%)	DT	OpenShort	-75	-1.3	-28	-50	-24	-38	1.7	70%	0.05	49.7	1.87%	0	-1.7	35	0
5	May_30_2003	80.61	84.81	84.33	84.64	84.51	83.56	83.68(0.28%)	DP	OpenShort	-75	-0.7	-30	-80	-27	-39	1.9	70%	0.09	75.1	1.86%	0	-0.8	40	0

6	May_29_2003	80.54	84.7	84.51	85.02	84.81	84.22	83.45(-0.35%)	DT	OpenShort	-75	-1	-39	-60	-40	-35	1.84	70%	0.09	77.4	1.89%	0	-0.8	46	0
7	May_28_2003	80.47	84.59	84.67	85.18	85.18	85.45	83.74(-4.2%)	N/A	N/A	0	-0.8	2	20	7	-13	3.32	70%	0.11	74.8	1.91%	0	-0.5	48	0
8	May_27_2003	80.38	84.45	84.95	85.06	84.92	85.4	87.41(2.93%)	N/A	N/A	0	1.1	27	30	36	-2	1.86	80%	0.22	70.4	1.77%	0	1.4	55	0
9	May_23_2003	80.2	84.05	84.9	84.18	84.29	84.91	84.92(-0.79%)	N/A	N/A	0	0.3	13	60	22	-15	0.83	78%	0.16	55.3	1.75%	0	0.4	56	0
10	May_22_2003	80.07	83.74	85.07	83.99	83.93	84.44	85.6(1.65%)	N/A	N/A	0	0.6	18	40	24	-2	0.81	78%	0.2	52.7	1.76%	0	0.7	62	0

11	May_21_2003	79.91	83.44	85.02	83.98	83.81	83.66	84.21(1.27%)	N/A	N/A	0	0.1	-2	-20	-3	1	1.49	78%	0.15	59.3	1.78%	0	0.3	64	0
12	May_20_2003	79.79	83.24	85.11	84.14	84.27	83.42	83.15(0.17%)	N/A	N/A	0	-0.3	-24	-70	-34	7	1.16	78%	0.13	62	1.8%	0	-0	62	0
13	May_19_2003	79.69	83.03	85.37	84.83	84.87	83.95	83.01(-1.18%)	CR	SmallShort	-20	-0.6	-36	-70	-58	32	1.17	78%	0.13	64.7	1.83%	0	-0	64	0
14	May_16_2003	79.59	82.71	85.48	85.71	85.79	85.11	84(-1.81%)	N/A	N/A	0	-0.5	-8	-50	-36	77	2.05	78%	0.16	72.4	1.83%	0	0.4	71	0
15	May_15_2003	79.46	82.38	85.37	86.28	86.43	85.78	85.55(0.67%)	UD	OpenLong	65	-0.2	15	-50	-19	117	2.3	78%	0.25	76.9	1.8%	0	0.9	80	0

16	May_14_2003	79.26	81.87	84.96	86.28	86.51	86.47	84.98(-1.87%)	UD	OpenLong	65	-0.3	22	10	-13	125	1.55	78%	0.24	73.8	1.83%	0	0.8	72	0
17	May_13_2003	79.07	81.51	84.58	86.19	86.29	87.08	86.6(-0.93%)	UD	OpenLong	75	0.1	56	70	25	150	1.17	85%	0.33	77.1	1.8%	0	1.4	74	0
18	May_12_2003	78.81	81	83.97	86	85.82	86.54	87.41(0.64%)	UT	HoldLong	65	0.4	78	50	49	166	1.51	85%	0.39	77.9	1.8%	0	1.8	81	0
19	May_9_2003	78.5	80.38	83.16	85.23	85.21	85.5	86.85(2.06%)	UT	HoldLong	65	0.5	63	20	32	156	1.01	85%	0.4	73.9	1.84%	0	1.8	84	0
20	May_8_2003	78.19	79.77	82.29	84.36	84.59	85.11	85.1(0.13%)	UT	OpenLong	75	0.2	57	50	29	142	1.2	83%	0.33	70.2	1.86%	0	1.6	75	0

21	May_7_2003	77.93	79.22	81.7	83.53	83.76	84.92	84.99(-0.75%)	UD	OpenLong	75	0.4	76	110	52	149	1.61	83%	0.37	67.2	1.89%	0	1.8	78	0
22	May_6_2003	77.64	78.73	81.18	82.69	82.56	84.07	85.63(2.43%)	UT	OpenLong	75	1	88	120	68	147	2.06	83%	0.43	74.1	1.9%	0	2.2	68	0
23	May_5_2003	77.31	78.25	80.43	81.64	81.54	82.6	83.6(1.37%)	UT	OpenLong	75	0.7	83	90	66	132	1.1	81%	0.35	0	1.91%	0	2	68	0
24	May_2_2003	77.04	77.87	79.66	80.78	80.6	81.06	82.47(1.87%)	UT	OpenLong	75	0.7	54	30	37	104	1.1	81%	0.33	0	1.95%	0	2	69	0
25	May_1_2003	76.79	77.5	79.1	79.91	79.91	80.48	80.96(0.19%)	UT	OpenLong	75	0.5	36	50	19	86	1.23	81%		0	1.98%	0	1.6	67	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.