|
|
| ^ AZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 26, 2023 |
|
AZN Trading Signals: Hourly Price Forecast and Prediction(AstraZeneca PLC)
One month low (close): $63.2300 One month high (close): $69.1150
AZN Daily Change: -1.33% Daily StdDev 1.42% AZN EMA_5_Trend: -0.3% 10Minute StdDev: $0.4435
Latest Price : $63.42(-1.33%) | Mon. Oct 30, 2023($0) Fri. Oct 27, 2023($1) Thu. Oct 26, 2023($0.4) Wed. Oct 25, 2023($0.7) Tue. Oct 24, 2023($0.7) Mon. Oct 23, 2023($0.8) Fri. Oct 20, 2023($0.6) Thu. Oct 19, 2023($2)
| AZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: -1.7
| | Thu. Oct. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/26 | 15 | 66.23 | 65.25 | 64.18(-0.03) | 63.85(-0.16) | 63.52(-0.09) | 63.51 | -1.6 | | -13 | 25(1.4) | -50 | [-2] | [-18] | [1] | -85 | -94 | DP | -0 | OpenShort? | | (-5) | -6 | 2 | 4 | -6 | -1.6,5 | 36 | Sample size 50 Avg positive next hour return: 0.33%(38%) Avg negative next hour return: -0.25%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 63.85(hourly_sma_10 0.54%) 64.18(hourly_sma_20 1.05%) 65.25(daily_ema_10 2.74%) 66.23(daily_ema_20 4.28%)
|
| | | 2 | Oct/26 | 14 | 66.23 | 65.25 | 64.2(-0.02) | 63.95(-0.2) | 63.58(-0.2) | 63.5 | -1.6 | | -13 | 24(0.7) | -50 | [-1] | [-27] | [0] | -90 | -136 | DT | -0.2 | HoldShort | | (-4) | -14 | 5 | -6 | -3 | -1.7,3 | 36 | | 3 | Oct/26 | 13 | 66.23 | 65.25 | 64.21(0.02) | 64.08(-0.14) | 63.71(-0.25) | 63.46 | -1.6 | | -13 | 23(-1.1) | -50 | [1] | [-27] | [-4] | -97 | -193 | DR | -0.6 | HoldShort | | (-2) | -18 | 4 | -17 | -20 | -1.9,1 | 36 | | 4 | Oct/26 | 12 | 66.23 | 65.25 | 64.21(0) | 64.17(-0.14) | 63.87(-0.27) | 63.43 | -1.6 | | -13 | 24(-0.5) | -50 | [0] | [-29] | [-21] | -98 | -180 | DR | -1.1 | HoldShort | | (2) | -19 | -34 | -31 | -20 | -1.9,0 | 36 | | 5 | Oct/26 | 11 | 66.23 | 65.25 | 64.2(0.06) | 64.26(-0.14) | 64.04(-0.22) | 63.7 | -1.5 | | -13 | 25(-3.7) | -50 | [4] | [-24] | [-11] | -73 | -181 | DR | -0.8 | OpenShort | | (2) | -16 | -11 | -29 | -20 | -1.2,7 | 36 | | | | |
| 6 | Oct/26 | 10 | 66.23 | 65.25 | 64.16(0.11) | 64.35(-0.11) | 64.18(-0.19) | 63.79 | -1.4 | | -13 | 28(-6.8) | -50 | [8] | [-20] | [-23] | -46 | -199 | DR | -0.8 | OpenShort | | (5) | -13 | -50 | -26 | -20 | -0.8,24 | 36 | | 7 | Oct/26 | 9 | 66.23 | 65.25 | 64.09(0.11) | 64.42(-0.06) | 64.3(-0.22) | 64.19 | -1.2 | | -13 | 35(-5.2) | -35 | [8] | [-21] | [-6] | -6 | -125 | DR | -0.2 | OpenShort? | | (11) | -16 | -6 | -20 | -12 | 0.2,39 | 36 | | 8 | Oct/25 | 15 | 66.44 | 65.72 | 64.02(0.11) | 64.46(-0.03) | 64.44(-0.05) | 64.24 | -1.4 | | -11 | 40(-5.3) | -20 | [8] | [-6] | [-5] | 14 | -78 | DR | -0.3 | OpenShort? | | (10) | -4 | -2 | -16 | -20 | 0.3,56 | 41 | | 9 | Oct/25 | 14 | 66.44 | 65.72 | 63.95(0.11) | 64.48(-0.05) | 64.47(-0.03) | 64.26 | -1.4 | | -11 | 46(-2.5) | -40 | [8] | [-6] | [-9] | 31 | -54 | DR | -0.3 | OpenShort | | (10) | -2 | -18 | -14 | -12 | 0.4,71 | 41 | | 10 | Oct/25 | 13 | 66.44 | 65.72 | 63.88(0.03) | 64.48(0) | 64.49(-0.03) | 64.41 | -1.3 | | -11 | 48(0.5) | -50 | [2] | [-5] | [-5] | 54 | 48 | DR | -0.1 | OpenShort | | (10) | -2 | -13 | -2 | -8 | 0.7,86 | 41 | | | | |
| 11 | Oct/25 | 12 | 66.44 | 65.72 | 63.86(0.03) | 64.51(0.08) | 64.51(-0.05) | 64.51 | -1.2 | | -11 | 48(0.7) | -50 | [2] | [-4] | [-13] | 63 | 63 | DR | 0 | OpenShort | | (2) | -4 | -34 | 1 | -19 | 0.9,90 | 41 | | 12 | Oct/25 | 11 | 66.44 | 65.72 | 63.84(0.03) | 64.46(0.19) | 64.54(0.12) | 64.79 | -1 | | -11 | 47(1.5) | -25 | [2] | [12] | [16] | 74 | 150 | RG | 0.3 | Wait | | (5) | 9 | 49 | 1 | 0 | 1.3,91 | 41 | | 13 | Oct/25 | 10 | 66.44 | 65.72 | 63.84(0) | 64.34(0.16) | 64.46(-0.08) | 64.4 | -1.3 | | -11 | 45(-0.1) | -50 | [0] | [-4] | [0] | 59 | 73 | DT | -0.1 | OpenShort | | (0) | -6 | 10 | -6 | -20 | 0.8,89 | 41 | | 14 | Oct/25 | 9 | 66.44 | 65.72 | 63.82(0.02) | 64.24(0.17) | 64.51(-0.03) | 64.32 | -1.3 | | -11 | 46(0.5) | -50 | [1] | [0] | [-12] | 61 | 56 | DR | -0.3 | OpenShort? | | (0) | -2 | -26 | -4 | -20 | 0.7,93 | 41 | | 15 | Oct/25 | 20 | 66.44 | 65.72 | 63.81(0.03) | 64.13(0.23) | 64.53(0.05) | 64.53 | -1.2 | | -11 | 45(1) | -50 | [2] | [8] | [-6] | 71 | 95 | CR | 0 | HoldShort | | (2) | 4 | -16 | -1 | -3 | 1,96 | 41 | | | | |
| 16 | Oct/24 | 15 | 66.63 | 66.08 | 63.79(0.05) | 63.98(0.33) | 64.5(0.2) | 64.66 | -1.3 | | -9 | 44(0.1) | -20 | [4] | [23] | [9] | 77 | 141 | RG | 0.2 | Wait? | | (4) | 14 | 25 | 2 | 0 | 1.2,97 | 44 | | 17 | Oct/24 | 14 | 66.63 | 66.08 | 63.79(0) | 63.77(0.3) | 64.37(0.23) | 64.46 | -1.4 | | -9 | 44(-0.1) | -35 | [0] | [23] | [2] | 72 | 161 | UR | 0.1 | SmallShort | | (2) | 16 | -2 | 7 | 12 | 1,97 | 44 | | 18 | Oct/24 | 13 | 66.63 | 66.08 | 63.76(-0.02) | 63.58(0.25) | 64.22(0.38) | 64.47 | -1.4 | | -9 | 44(-0.6) | -30 | [-1] | [32] | [4] | 74 | 213 | UR | 0.4 | SmallShort | | (0) | 27 | -10 | 18 | 20 | 1,99 | 44 | | 19 | Oct/24 | 12 | 66.63 | 66.08 | 63.77(-0.03) | 63.42(0.28) | 63.98(0.39) | 64.55 | -1.4 | | -9 | 45(-1.3) | -20 | [-2] | [33] | [17] | 72 | 233 | UR | 0.8 | SmallShort | | (0) | 28 | 22 | 27 | 20 | 1.1,94 | 44 | | 20 | Oct/24 | 11 | 66.63 | 66.08 | 63.79(-0.03) | 63.24(0.05) | 63.73(0.44) | 64.37 | -1.5 | | -9 | 46(-1.8) | -20 | [-2] | [29] | [28] | 51 | 214 | UR | 0.9 | SmallShort | | (-4) | 31 | 42 | 29 | 20 | 0.8,81 | 44 | | | | |
| 21 | Oct/24 | 10 | 66.63 | 66.08 | 63.81(-0.03) | 63.21(-0.02) | 63.45(0.48) | 64.03 | -1.7 | | -9 | 48(-0.9) | -5 | [-2] | [29] | [26] | 19 | 163 | UR | 0.8 | SmallShort | | (-5) | 34 | 46 | 23 | 20 | 0.3,61 | 44 | | 22 | Oct/24 | 9 | 66.63 | 66.08 | 63.83(-0.06) | 63.22(-0.13) | 63.15(0.33) | 63.67 | -1.9 | | -9 | 49(-0.6) | -20 | [-4] | [14] | [27] | -9 | 98 | UR | 0.7 | SmallShort? | | (-5) | 23 | 52 | 21 | 20 | -0.2,46 | 44 | | 23 | Oct/23 | 15 | 66.81 | 66.41 | 63.87(-0.13) | 63.3(-0.16) | 62.94(0.11) | 63.26 | -2.3 | | -11 | 49(-1.1) | -50 | [-9] | [-5] | [3] | -37 | 40 | DP | 0.4 | OpenShort? | | (-7) | 8 | -9 | 20 | 20 | -0.8,33 | 40 | | 24 | Oct/23 | 14 | 66.81 | 66.41 | 63.95(-0.17) | 63.4(-0.13) | 62.87(0.21) | 63.33 | -2.3 | | -11 | 50(-4.3) | -50 | [-12] | [3] | [18] | -49 | 100 | UR | 0.6 | SmallShort | | (-10) | 15 | 39 | 18 | 20 | -0.8,21 | 40 | | 25 | Oct/23 | 13 | 66.81 | 66.41 | 64.06(-0.2) | 63.48(-0.17) | 62.74(-0.35) | 63.02 | -2.5 | | -11 | 55(-2.2) | -50 | [-14] | [-40] | [22] | -72 | -59 | DP | 0.3 | OpenShort | | (-18) | -25 | 66 | 10 | -18 | -1.2,8 | 40 | | | | |
| 26 | Oct/23 | 12 | 66.81 | 66.41 | 64.19(-0.23) | 63.59(-0.28) | 62.96(-0.55) | 62.51 | -2.8 | | -11 | 57(4.4) | -50 | [-17] | [-58] | [-6] | -96 | -178 | DT | -0.5 | OpenShort | | (-20) | -40 | -5 | 7 | -20 | -1.9,2 | 40 | | 27 | Oct/23 | 11 | 66.81 | 66.41 | 64.34(-0.22) | 63.77(-0.28) | 63.31(-0.57) | 62.55 | -2.8 | | -11 | 52(5.3) | -50 | [-16] | [-60] | [-23] | -103 | -210 | DT | -0.9 | HoldShort | | (-18) | -41 | -46 | -10 | -20 | -2.2,2 | 40 | | 28 | Oct/23 | 10 | 66.81 | 66.41 | 64.48(-0.17) | 63.95(-0.27) | 63.67(-0.41) | 62.91 | -2.5 | | -11 | 47(4.6) | -50 | [-12] | [-47] | [-1] | -103 | -180 | BT | -1.1 | OpenLong | | (-16) | -30 | 17 | -13 | -20 | -2.2,2 | 40 | | 29 | Oct/23 | 9 | 66.81 | 66.41 | 64.59(-0.23) | 64.12(-0.34) | 63.93(-0.45) | 62.78 | -2.6 | | -11 | 43(7.3) | -50 | [-17] | [-53] | [-64] | -118 | -175 | DT | -1.8 | HoldShort? | | (-16) | -32 | -162 | -21 | -20 | -2.8,2 | 40 | | 30 | Oct/20 | 15 | 67.1 | 66.82 | 64.74(-0.19) | 64.34(-0.11) | 63.93(0) | 64.08 | -2.3 | | -8 | 35(-14.2) | -50 | [-14] | [-12] | [-5] | -72 | 71 | DT | -0.3 | OpenShort? | | (-10) | 0 | -11 | -4 | -5 | -1.2,8 | 40 | | | | |
| 31 | Oct/20 | 14 | 67.1 | 66.82 | 64.86(-0.4) | 64.41(-0.05) | 64.22(-0.02) | 64.17 | -2.3 | | -8 | 49(-40.5) | -50 | [-29] | [-15] | [-9] | -65 | 246 | DT | -0.1 | OpenShort | | (-14) | -1 | -24 | 2 | -12 | -1.1,13 | 40 | | 32 | Oct/20 | 13 | 67.1 | 66.82 | 65.12(-0.38) | 64.44(-0.02) | 64.23(-0.02) | 64.36 | -2.1 | | -8 | 90(-24.2) | -50 | [-27] | [-13] | [4] | -55 | 218 | DP | 0.1 | OpenShort | | (-33) | -1 | 9 | 7 | -2 | -0.7,13 | 40 | | 33 | Oct/20 | 12 | 67.1 | 66.82 | 65.37(-0.29) | 64.45(-0.08) | 64.24(-0.11) | 64.29 | -2.2 | | -8 | 114(-7.2) | -50 | [-21] | [-20] | [4] | -61 | 66 | DP | 0 | OpenShort | | (-33) | -8 | 11 | 4 | 0 | -0.7,7 | 40 | | 34 | Oct/20 | 11 | 67.1 | 66.82 | 65.56(-0.43) | 64.5(-0.2) | 64.31(-0.2) | 64.2 | -2.2 | | -8 | 121(-17) | -50 | [-31] | [-33] | [6] | -70 | 131 | DP | -0.1 | OpenShort | | (-24) | -14 | 16 | 0 | 6 | -0.9,3 | 40 | | 35 | Oct/20 | 10 | 67.1 | 66.82 | 65.84(-0.41) | 64.63(-0.26) | 64.44(-0.25) | 64.07 | -2.3 | | -8 | 138(-8.9) | -50 | [-30] | [-39] | [-7] | -75 | 43 | DT | -0.2 | HoldShort | | (-38) | -18 | -18 | -2 | -9 | -1,0 | 40 | | | | |
| 36 | Oct/20 | 9 | 67.1 | 66.82 | 66.11(-0.36) | 64.8(-0.17) | 64.6(-0.09) | 64.21 | -2.2 | | -8 | 147(-3.3) | -50 | [-26] | [-23] | [-11] | -74 | 14 | DT | -0.2 | OpenShort? | | (-33) | -7 | -27 | -2 | -20 | -1,1 | 40 | | 37 | Oct/19 | 15 | 67.31 | 67.2 | 66.35(-0.3) | 64.91(-0.14) | 64.6(0) | 64.43 | -2.7 | | -5 | 151(-30.4) | -50 | [-22] | [-14] | [-11] | -71 | -20 | DT | -0.1 | OpenShort? | | (-29) | 0 | -27 | 1 | -20 | -1,4 | 37 | | 38 | Oct/19 | 14 | 67.31 | 67.2 | 66.55(-0.22) | 65(-0.11) | 64.66(-0.05) | 64.65 | -2.5 | | -5 | 181(3.2) | -50 | [-16] | [-15] | [-9] | -68 | -105 | DT | -0 | OpenShort | | (-24) | -4 | -27 | 6 | -9 | -1,7 | 37 | | 39 | Oct/19 | 13 | 67.31 | 67.2 | 66.7(-0.19) | 65.07(-0.11) | 64.69(-0.2) | 64.87 | -2.3 | | -5 | 178(3.8) | -50 | [-14] | [-25] | [2] | -69 | -145 | DP | 0.1 | OpenShort | | (-18) | -14 | 2 | 6 | 5 | -1,6 | 37 | | 40 | Oct/19 | 12 | 67.31 | 67.2 | 66.83(-0.19) | 65.14(-0.25) | 64.82(-0.25) | 64.85 | -2.3 | | -5 | 174(4.6) | -50 | [-14] | [-33] | [18] | -75 | -186 | DP | 0 | OpenShort | | (-15) | -18 | 47 | 3 | 17 | -1.1,3 | 37 | | | | |
| 41 | Oct/19 | 11 | 67.31 | 67.2 | 66.96(-0.22) | 65.3(-0.77) | 64.98(-0.31) | 64.47 | -2.7 | | -5 | 169(9.3) | -50 | [-16] | [-57] | [7] | -85 | -243 | DP | -0.3 | OpenShort | | (-19) | -22 | 4 | -3 | 20 | -1.4,0 | 37 | | 42 | Oct/19 | 10 | 67.31 | 67.2 | 67.11(-0.22) | 65.81(-0.74) | 65.18(-0.26) | 64.44 | -2.7 | | -5 | 160(10.1) | -50 | [-16] | [-52] | [-15] | -88 | -261 | DT | -0.4 | OpenShort | | (-19) | -19 | -46 | -4 | 9 | -1.6,2 | 37 | | 43 | Oct/19 | 9 | 67.31 | 67.2 | 67.26(-0.19) | 66.3(-0.5) | 65.35(-0.15) | 64.81 | -2.3 | | -5 | 150(9.6) | -50 | [-14] | [-35] | [-34] | -84 | -224 | DT | -0.3 | OpenShort? | | (-17) | -11 | -89 | 2 | -20 | -1.5,4 | 37 | | 44 | Oct/18 | 15 | 67.47 | 67.49 | 67.39(-0.09) | 66.63(-0.63) | 65.45(-0.03) | 65.54 | -2.3 | | -4 | 140(-30.1) | -50 | [-6] | [-28] | [-2] | -75 | -196 | DT | 0.1 | HoldShort? | | (-10) | -2 | -17 | 7 | 20 | -1.2,5 | 43 | | 45 | Oct/18 | 14 | 67.47 | 67.49 | 67.45(-0.12) | 67.05(-0.56) | 65.47(-0.23) | 65.68 | -2.1 | | -4 | 170(6.3) | -50 | [-9] | [-40] | [13] | -77 | -204 | DP | 0.1 | OpenShort | | (-7) | -16 | 40 | 8 | -20 | -1.2,3 | 43 | | | | |
| 46 | Oct/18 | 13 | 67.47 | 67.49 | 67.53(-0.13) | 67.43(-0.53) | 65.62(-1.23) | 65.35 | -2.5 | | -4 | 164(11) | -50 | [-9] | [-111] | [-9] | -89 | -479 | DT | -0.2 | OpenShort | | (-12) | -88 | 2 | -6 | -20 | -1.6,1 | 43 | | 47 | Oct/18 | 12 | 67.47 | 67.49 | 67.62(-0.13) | 67.79(-0.44) | 66.44(-1.19) | 65.33 | -2.5 | | -4 | 153(11.5) | -50 | [-9] | [-105] | [-15] | -95 | -490 | DT | -0.9 | OpenShort | | (-12) | -85 | 4 | -21 | -20 | -1.8,0 | 43 | | 48 | Oct/18 | 11 | 67.47 | 67.49 | 67.71(-0.15) | 68.09(-0.37) | 67.24(-0.84) | 65.3 | -2.6 | | -4 | 142(15.4) | -50 | [-11] | [-78] | [-37] | -100 | -414 | DT | -1.6 | HoldShort | | (-12) | -60 | -44 | -33 | -20 | -2,0 | 43 | | 49 | Oct/18 | 10 | 67.47 | 67.49 | 67.81(-0.12) | 68.34(-0.28) | 67.81(-1.27) | 65.66 | -2.1 | | -4 | 126(13.8) | -50 | [-9] | [-105] | [-54] | -71 | -496 | DT | -2 | OpenShort | | (-10) | -91 | -98 | -24 | -20 | -2,29 | 43 | | 50 | Oct/18 | 9 | 67.47 | 67.49 | 67.89(-0.06) | 68.53(-0.13) | 68.68(-0.82) | 66.48 | -1.2 | | -4 | 112(3.6) | -50 | [-4] | [-66] | [-128] | -31 | -340 | DT | -2.3 | OpenShort? | | (-3) | -59 | -337 | -10 | -20 | -1.5,57 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|