Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AZN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon Oct 16 2023



AZN: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20231016 AZNHourly  Intraday  $66.83  $67.83  -0.61%  1.49%  0.88%  0.5  $-6.78%  0.25%0.2%Chart
  2 20230721 FASTHourly  Intraday  $58.12  $58.3  0.61%  0.3%  0.91%  0.5  0.15%  0.3%0.24%Chart
  3 20230627 DOWHourly  Intraday  $51.84  $52.57  -0.21%  1.4%  1.19%  0.6  0.51%  0.25%0.18%Chart
  4 20230606 MROHourly  Intraday  $22.68  $23.18  -1.13%  2.18%  1.05%  0.5  0.69%  0.31%0.21%Chart
  5 20230505 IBBHourly  Intraday  $130.59  $131.96  0.09%  1.05%  1.14%  0.4  $-1.43%  0.24%0.23%Chart
 
  6 20230501 MELIHourly  Intraday  $1271.46  $1291.5  -0.49%  1.57%  1.08%  0.5  $-0.31%  0.27%0.19%Chart
  7 20230131 SNYHourly  Intraday  $48.69  $49.06  0.25%  0.76%  1.01%  0.5  $-4.19%  0.21%0.24%Chart
  8 20210823 MCKHourly  Intraday  $201.15  $202.33  0.37%  0.59%  0.96%  0.4  $-0.57%  0.24%0.19%Chart
  9 20210701 PKWHourly  Intraday  $90.52  $91.02  0.33%  0.56%  0.89%  0.5  0.3%  0.29%0.23%Chart
  10 20210408 VWOHourly  Intraday  $52.68  $52.65  1.09%  -0.05%  1.04%  0.4  $-0.08%  0.23%0.21%Chart
 
  11 20210108 HDHourly  Intraday  $267.83  $269.09  0.59%  0.47%  1.06%  0.5  2.42%  0.26%0.16%Chart
  12 20190329 CMIHourly  Intraday  $0  $157.87  -100%  101.21%  1.21%  0.6  3.42%  0.29%0.19%Chart
  13 20190313 XLFHourly  Intraday  $0  $26.48  -100%  100.76%  0.76%  0.5  $-1.32%  0.19%0.23%Chart
  14 20190207 WMTHourly  Intraday  $0  $96.73  -100%  101.14%  1.14%  0.4  1.85%  0.19%0.22%Chart
  15 20190204 CVSHourly  Intraday  $0  $65.91  -100%  101.06%  1.06%  0.5  $-1.23%  0.21%0.19%Chart
 
  16 20190107 YELPHourly  Intraday  $0  $34.83  -100%  100.78%  0.78%  0.4  $-1%  0.23%0.23%Chart
  17 20180829 AEPHourly  Intraday  $0  $71.7  -100%  100.83%  0.83%  0.6  2.27%  0.28%0.19%Chart
  18 20180820 TELHourly  Intraday  $0  $93.77  -100%  100.88%  0.88%  0.4  $-1.26%  0.3%0.21%Chart
  19 20170725 SPGHourly  Intraday  $0  $148.95  -100%  100.96%  0.96%  0.6  1.83%  0.22%0.24%Chart
  20 20170209 XHBHourly  Intraday  $0  $34.14  -100%  101.02%  1.02%  0.4  1.7%  0.3%0.17%Chart
 
  21 20161021 JDHourly  Intraday  $0  $26.87  -100%  100.83%  0.83%  0.4  $-3.61%  0.3%0.21%Chart
  22 20160412 IVEHourly  Intraday  $0  $90.01  -100%  101.1%  1.1%  0.6  2.62%  0.22%0.22%Chart
  23 20151117 BMYHourly  Intraday  $0  $60.38  -100%  101.09%  1.09%  0.4  3.18%  0.22%0.21%Chart
 
Total return: 22.87%
Avg positive open return: 0.48(30%)   Avg negative open return: -75.15(70%)
Avg positive intraday return: 55.55(96%)   Avg negative intraday return: -0.05(4%)
Avg positive next week return: 1.75(52%)   Avg negative next week return: -1.98(48%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA