|
|
| ^ AZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 12, 2023 |
|
AZN Trading Signals: Hourly Price Forecast and Prediction(AstraZeneca PLC)
One month low (close): $66.2900 One month high (close): $68.9150
AZN Daily Change: 0.58% Daily StdDev 1.21% AZN EMA_5_Trend: 0.39% 10Minute StdDev: $0.2676
Latest Price : $68.23(0.58%) | Mon. Oct 16, 2023($0.5) Fri. Oct 13, 2023($0.4) Thu. Oct 12, 2023($0.6) Wed. Oct 11, 2023($0.5) Tue. Oct 10, 2023($0.4) Mon. Oct 9, 2023($0.3) Fri. Oct 6, 2023($0.4) Thu. Oct 5, 2023($0.3)
| AZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: 1.1
| | Thu. Oct. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/12 | 15 | 67.47 | 67.29 | 67.94(0.06) | 68.05(0.04) | 68.13(-0.06) | 68.17 | 1 | | 0 | 35(-3.3) | 20 | [5] | [-1] | [2] | 29 | -79 | RG | 0.2 | Wait? | | (4) | -5 | 14 | -13 | -3 | 1,54 | 51 | Sample size 50 Avg positive next hour return: 0.26%(62%) Avg negative next hour return: -0.25%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 68.05(hourly_sma_10 -0.18%) 67.94(hourly_sma_20 -0.34%) 67.47(daily_ema_20 -1.03%) 67.29(daily_ema_10 -1.29%)
Resistance Levels:
|
| | | 2 | Oct/12 | 14 | 67.47 | 67.29 | 67.9(0.07) | 68.02(0.03) | 68.17(-0.13) | 68.01 | 0.8 | | 0 | 38(-10.1) | 25 | [6] | [-7] | [-2] | 18 | -127 | DR | -0.6 | OpenShort | | (2) | -11 | 5 | -20 | -6 | 0.4,58 | 51 | | 3 | Oct/12 | 13 | 67.47 | 67.29 | 67.85(0.07) | 68(0.01) | 68.26(0.06) | 67.95 | 0.7 | | 0 | 49(-7.7) | 15 | [6] | [7] | [-13] | 28 | -70 | CR | -0.9 | HoldShort | | (4) | 5 | -26 | -17 | -13 | 0.3,70 | 51 | | 4 | Oct/12 | 12 | 67.47 | 67.29 | 67.8(0.12) | 67.99(0.07) | 68.22(0.15) | 68.26 | 1.1 | | 0 | 56(-9.3) | 45 | [10] | [18] | [0] | 68 | -48 | UT | 0.1 | OpenLong | | (6) | 12 | -2 | -2 | 16 | 1.2,88 | 51 | | 5 | Oct/12 | 11 | 67.47 | 67.29 | 67.72(0.12) | 67.94(0.06) | 68.12(0.21) | 68.29 | 1.2 | | 0 | 66(-5.6) | 50 | [10] | [23] | [2] | 77 | -17 | UT | 0.4 | HoldLong | | (8) | 17 | -8 | 16 | 20 | 1.3,94 | 51 | | | | |
| 6 | Oct/12 | 10 | 67.47 | 67.29 | 67.64(0.13) | 67.9(0.07) | 67.98(0.16) | 68.38 | 1.3 | | 0 | 71(-2.9) | 50 | [11] | [19] | [4] | 78 | -18 | UT | 0.8 | HoldLong | | (8) | 13 | -2 | 13 | 20 | 1.5,90 | 51 | | 7 | Oct/12 | 9 | 67.47 | 67.29 | 67.55(0.12) | 67.85(0.07) | 67.87(0.18) | 68.41 | 1.4 | | 0 | 74(1.9) | 50 | [10] | [21] | [24] | 73 | 23 | UT | 1.1 | OpenLong? | | (8) | 15 | 55 | 12 | 20 | 1.7,80 | 51 | | 8 | Oct/11 | 15 | 67.44 | 67.19 | 67.47(0.06) | 67.8(-0.04) | 67.75(-0.01) | 67.76 | 0.5 | | -1 | 72(0.2) | 15 | [5] | [-1] | [1] | 29 | -50 | RG | 0 | Wait? | | (5) | -1 | 3 | -9 | 12 | 0.6,64 | 55 | | 9 | Oct/11 | 14 | 67.44 | 67.19 | 67.43(0.01) | 67.83(-0.01) | 67.75(0) | 67.72 | 0.4 | | -1 | 72(0.6) | -15 | [1] | [0] | [1] | 39 | 26 | RG | -0.1 | Wait | | (4) | 0 | 9 | -4 | -9 | 0.6,74 | 55 | | 10 | Oct/11 | 13 | 67.44 | 67.19 | 67.42(0.01) | 67.83(0) | 67.76(-0.09) | 67.62 | 0.3 | | -1 | 71(0.2) | -35 | [1] | [-7] | [-10] | 36 | -15 | DR | -0.3 | OpenShort | | (0) | -7 | -20 | -6 | -20 | 0.4,76 | 55 | | | | |
| 11 | Oct/11 | 12 | 67.44 | 67.19 | 67.41(0.04) | 67.84(0.07) | 67.76(0) | 67.85 | 0.6 | | -1 | 71(1.8) | -10 | [3] | [4] | [-1] | 56 | 15 | CR | 0.1 | HoldShort | | (2) | 0 | 2 | 1 | -18 | 0.9,83 | 55 | | 12 | Oct/11 | 11 | 67.44 | 67.19 | 67.38(0.03) | 67.79(0.13) | 67.82(-0.04) | 67.82 | 0.5 | | -1 | 69(1.3) | -15 | [2] | [3] | [-3] | 52 | 15 | CR | 0 | HoldShort | | (2) | -3 | 1 | -7 | -19 | 0.9,79 | 55 | | 13 | Oct/11 | 10 | 67.44 | 67.19 | 67.36(0.04) | 67.7(0.13) | 67.85(-0.07) | 67.81 | 0.5 | | -1 | 68(1.8) | -10 | [3] | [1] | [1] | 54 | -10 | RG | -0.1 | Wait | | (2) | -6 | 11 | -9 | -12 | 0.9,81 | 55 | | 14 | Oct/11 | 9 | 67.44 | 67.19 | 67.33(0.06) | 67.61(0.15) | 67.9(-0.03) | 67.68 | 0.3 | | -1 | 66(-1.9) | -20 | [5] | [5] | [-12] | 54 | -43 | CR | -0.5 | HoldShort? | | (2) | -2 | -20 | -13 | -20 | 0.8,84 | 55 | | 15 | Oct/10 | 15 | 67.37 | 67.18 | 67.29(0.07) | 67.51(0.19) | 67.92(0.1) | 67.92 | 0.8 | | -1 | 68(2.7) | 15 | [6] | [17] | [-2] | 73 | 28 | CR | 0 | HoldShort? | | (5) | 8 | 1 | -12 | 3 | 1.3,90 | 49 | | | | |
| 16 | Oct/10 | 14 | 67.37 | 67.18 | 67.24(0.07) | 67.38(0.19) | 67.85(0.15) | 67.91 | 0.8 | | -1 | 65(2.7) | 20 | [6] | [21] | [-1] | 82 | 55 | CR | 0.1 | OpenShort | | (4) | 12 | -4 | -5 | 19 | 1.5,94 | 49 | | 17 | Oct/10 | 13 | 67.37 | 67.18 | 67.19(0.09) | 67.25(0.18) | 67.75(0.3) | 67.96 | 0.8 | | -1 | 63(4.6) | 35 | [7] | [33] | [1] | 92 | 89 | UT | 0.5 | OpenLong | | (5) | 24 | -10 | 7 | 20 | 1.8,97 | 49 | | 18 | Oct/10 | 12 | 67.37 | 67.18 | 67.13(0.09) | 67.13(0.16) | 67.55(0.33) | 68.08 | 1 | | -1 | 58(7.9) | 50 | [7] | [35] | [17] | 108 | 130 | UT | 1.3 | HoldLong | | (5) | 26 | 27 | 23 | 20 | 2.3,100 | 49 | | 19 | Oct/10 | 11 | 67.37 | 67.18 | 67.07(0.07) | 67.02(0.04) | 67.33(0.36) | 67.77 | 0.6 | | -1 | 50(4.9) | 50 | [6] | [32] | [18] | 96 | 128 | UT | 1.3 | OpenLong | | (5) | 29 | 18 | 39 | 20 | 2,96 | 49 | | 20 | Oct/10 | 10 | 67.37 | 67.18 | 67.02(0.06) | 67.02(0) | 67.09(0.24) | 67.56 | 0.3 | | -1 | 45(0.5) | 40 | [5] | [20] | [15] | 70 | 80 | UT | 1.5 | OpenLong | | (4) | 19 | 14 | 34 | 20 | 1.7,77 | 49 | | | | |
| 21 | Oct/10 | 9 | 67.37 | 67.18 | 66.98(0.06) | 66.99(0.01) | 66.93(0.27) | 67.39 | 0 | | -1 | 45(3) | 45 | [5] | [23] | [22] | 40 | 70 | UT | 1.5 | OpenLong? | | (4) | 22 | 37 | 37 | 20 | 1.3,57 | 49 | | 22 | Oct/9 | 15 | 67.34 | 67.18 | 66.94(0.01) | 66.98(-0.07) | 66.75(0.06) | 66.96 | -0.5 | | -2 | 42(0.4) | 0 | [1] | [1] | [3] | -20 | 7 | RG | 0.7 | Wait? | | (1) | 5 | 0 | 15 | 9 | 0.1,28 | 53 | | 23 | Oct/9 | 14 | 67.34 | 67.18 | 66.93(0.03) | 67.03(-0.03) | 66.75(0) | 66.96 | -0.5 | | -2 | 41(-1.7) | 25 | [2] | [-2] | [11] | -33 | -42 | RG | 0.9 | SmallShort | | (1) | 0 | 29 | 7 | 5 | 0.1,15 | 53 | | 24 | Oct/9 | 13 | 67.34 | 67.18 | 66.91(0.01) | 67.05(-0.03) | 66.71(-0.27) | 66.62 | -1 | | -2 | 43(-1.8) | -20 | [1] | [-24] | [-7] | -71 | -149 | DR | -0.3 | OpenShort | | (0) | -22 | -1 | -20 | -20 | -0.9,2 | 53 | | 25 | Oct/9 | 12 | 67.34 | 67.18 | 66.9(0.01) | 67.07(-0.04) | 66.89(-0.24) | 66.63 | -1 | | -2 | 45(-1.7) | -20 | [1] | [-22] | [-7] | -64 | -139 | DR | -0.8 | OpenShort | | (1) | -19 | 3 | -35 | -20 | -0.8,6 | 53 | | | | |
| 26 | Oct/9 | 11 | 67.34 | 67.18 | 66.89(-0.01) | 67.1(-0.06) | 67.05(-0.25) | 66.6 | -1 | | -2 | 47(0.5) | -45 | [-1] | [-24] | [-16] | -54 | -114 | DT | -1.4 | OpenShort | | (1) | -20 | -12 | -49 | -20 | -0.9,19 | 53 | | 27 | Oct/9 | 10 | 67.34 | 67.18 | 66.9(0.04) | 67.14(0.01) | 67.22(-0.15) | 66.74 | -0.8 | | -2 | 46(-2.2) | -15 | [3] | [-12] | [-16] | -11 | -127 | DR | -1.5 | OpenShort | | (1) | -12 | -21 | -36 | -20 | -0.5,52 | 53 | | 28 | Oct/9 | 9 | 67.34 | 67.18 | 66.87(0.04) | 67.13(0.01) | 67.32(-0.12) | 66.99 | -0.5 | | -2 | 48(-4.5) | -45 | [3] | [-10] | [-19] | 41 | -77 | DR | -1 | OpenShort? | | (2) | -10 | -43 | -20 | -20 | 0.4,81 | 53 | | 29 | Oct/6 | 15 | 67.33 | 67.36 | 66.84(0.07) | 67.12(0.12) | 67.4(0.24) | 67.49 | 0.2 | | -1 | 53(4.8) | 25 | [6] | [25] | [2] | 93 | 86 | UT | 0.2 | OpenLong? | | (6) | 19 | 4 | -1 | 10 | 1.7,100 | 56 | | 30 | Oct/6 | 14 | 67.33 | 67.36 | 66.79(0.07) | 67.04(0.12) | 67.24(0.13) | 67.44 | 0.2 | | -1 | 48(2.4) | 20 | [6] | [16] | [3] | 98 | 48 | UT | 0.6 | OpenLong | | (4) | 11 | 4 | -0 | 20 | 1.9,100 | 56 | | | | |
| 31 | Oct/6 | 13 | 67.33 | 67.36 | 66.74(0.09) | 66.96(0.09) | 67.15(0.15) | 67.39 | 0.1 | | -1 | 46(2) | 35 | [7] | [17] | [4] | 100 | 26 | TP | 0.7 | OpenShort | | (5) | 12 | -1 | 17 | 18 | 2,100 | 56 | | 32 | Oct/6 | 12 | 67.33 | 67.36 | 66.68(0.09) | 66.9(0.09) | 67.05(0.18) | 67.4 | 0.1 | | -1 | 44(5.5) | 40 | [7] | [20] | [7] | 97 | 46 | UT | 1.1 | OpenLong | | (5) | 15 | 10 | 2 | 20 | 2.3,89 | 56 | | 33 | Oct/6 | 11 | 67.33 | 67.36 | 66.62(0.09) | 66.84(0.1) | 66.93(0.15) | 67.28 | -0.1 | | -1 | 38(4) | 50 | [7] | [18] | [19] | 99 | 26 | UT | 1.3 | OpenLong | | (5) | 12 | 49 | 5 | 20 | 2.4,89 | 56 | | 34 | Oct/6 | 10 | 67.33 | 67.36 | 66.56(0.03) | 66.77(0.04) | 66.83(-0.03) | 66.71 | -0.9 | | -1 | 34(-3.3) | -25 | [2] | [-1] | [-11] | 50 | -32 | DR | -0.5 | OpenShort | | (2) | -2 | -23 | -10 | -19 | 0.6,85 | 56 | | 35 | Oct/6 | 9 | 67.33 | 67.36 | 66.54(0.06) | 66.74(0.09) | 66.85(0.12) | 66.97 | -0.5 | | -1 | 37(2.4) | 15 | [5] | [14] | [4] | 90 | 19 | UT | 0.4 | OpenLong? | | (5) | 10 | 8 | 8 | 7 | 1.6,100 | 56 | | | | |
| 36 | Oct/5 | 15 | 67.35 | 67.4 | 66.5(0.02) | 66.68(0.03) | 66.77(0.04) | 66.88 | -0.6 | | -1 | 35(2.3) | -10 | [2] | [4] | [3] | 85 | 46 | RG | 0.4 | Wait? | | (3) | 3 | 2 | 7 | 12 | 1.5,97 | 43 | | 37 | Oct/5 | 14 | 67.35 | 67.4 | 66.49(0.02) | 66.66(0.08) | 66.77(0) | 66.85 | -0.7 | | -1 | 33(1.1) | 0 | [2] | [3] | [4] | 81 | 22 | RG | 0.5 | Wait | | (1) | 0 | 6 | 8 | 6 | 1.5,93 | 43 | | 38 | Oct/5 | 13 | 67.35 | 67.4 | 66.48(0.02) | 66.61(0.08) | 66.74(0.06) | 66.78 | -0.8 | | -1 | 32(1) | 0 | [2] | [8] | [1] | 67 | 43 | RG | 0.2 | Wait | | (0) | 5 | 3 | -2 | 1 | 1.3,84 | 43 | | 39 | Oct/5 | 12 | 67.35 | 67.4 | 66.47(0.02) | 66.56(0.03) | 66.7(0.11) | 66.74 | -0.8 | | -1 | 31(1.3) | 5 | [2] | [10] | [4] | 63 | 50 | RG | 0.2 | Wait | | (1) | 9 | 10 | -3 | 10 | 1.2,83 | 43 | | 40 | Oct/5 | 11 | 67.35 | 67.4 | 66.46(0.02) | 66.54(0.03) | 66.63(0.05) | 66.63 | -1 | | -1 | 29(-0.1) | -5 | [2] | [5] | [-1] | 56 | 20 | CR | 0 | HoldShort | | (1) | 4 | -10 | 10 | 4 | 0.8,86 | 43 | | | | |
| 41 | Oct/5 | 10 | 67.35 | 67.4 | 66.45(0.02) | 66.52(0.11) | 66.6(0.06) | 66.75 | -0.8 | | -1 | 29(1.3) | 0 | [2] | [9] | [1] | 74 | 43 | RG | 0.7 | Wait | | (2) | 5 | -7 | 22 | 0 | 1.4,89 | 43 | | 42 | Oct/5 | 9 | 67.35 | 67.4 | 66.44(0.02) | 66.45(0.08) | 66.56(0.11) | 66.83 | -0.7 | | -1 | 28(1.9) | 10 | [2] | [12] | [13] | 72 | 70 | RG | 1.3 | SmallShort? | | (1) | 9 | 23 | 21 | 20 | 1.9,74 | 43 | | 43 | Oct/4 | 15 | 67.41 | 67.42 | 66.44(0) | 66.4(0.06) | 66.49(0.12) | 66.57 | -1.2 | | -2 | 26(-1.4) | 0 | [0] | [11] | [7] | 27 | 62 | UR | 0.4 | SmallShort? | | (0) | 9 | 17 | 7 | 5 | 0.7,59 | 44 | | 44 | Oct/4 | 14 | 67.41 | 67.42 | 66.43(-0.11) | 66.36(0.05) | 66.41(-0.08) | 66.38 | -1.4 | | -2 | 28(-20.7) | -50 | [-8] | [-7] | [-1] | 7 | 108 | DT | -0.1 | OpenShort | | (-2) | -6 | -5 | 6 | -3 | -0.2,62 | 44 | | 45 | Oct/4 | 13 | 67.41 | 67.42 | 66.5(-0.11) | 66.33(0.03) | 66.46(0.05) | 66.43 | -1.3 | | -2 | 48(-11.2) | -50 | [-8] | [2] | [-4] | 9 | 151 | RG | -0.1 | Wait | | (-6) | 4 | -19 | 15 | 3 | -0.2,64 | 44 | | | | |
| 46 | Oct/4 | 12 | 67.41 | 67.42 | 66.57(-0.08) | 66.31(-0.02) | 66.43(0.15) | 66.65 | -1 | | -2 | 60(-9.4) | -20 | [-6] | [8] | [11] | 7 | 166 | UR | 0.5 | SmallShort | | (-5) | 11 | 21 | 11 | 20 | 0.2,52 | 44 | | 47 | Oct/4 | 11 | 67.41 | 67.42 | 66.62(-0.1) | 66.32(-0.05) | 66.33(0.05) | 66.41 | -1.4 | | -2 | 69(-9.3) | -20 | [-8] | [-1] | [10] | -11 | 119 | DP | 0.2 | OpenShort | | (-6) | 4 | 19 | 14 | 20 | -0.4,49 | 44 | | 48 | Oct/4 | 10 | 67.41 | 67.42 | 66.69(-0.15) | 66.35(-0.06) | 66.3(-0.02) | 66.19 | -1.7 | | -2 | 78(-10.3) | -50 | [-11] | [-8] | [-14] | -36 | 120 | DT | -0.2 | OpenShort | | (-8) | -2 | -36 | -12 | -6 | -0.9,37 | 44 | | 49 | Oct/4 | 9 | 67.41 | 67.42 | 66.79(-0.13) | 66.39(0.03) | 66.31(0.15) | 66.6 | -1.1 | | -2 | 89(-11.5) | -25 | [-10] | [9] | [9] | -25 | 190 | UR | 0.4 | SmallShort? | | (-8) | 11 | 25 | -8 | 20 | -0.3,33 | 44 | | 50 | Oct/3 | 15 | 67.44 | 67.57 | 66.88(-0.16) | 66.39(0) | 66.21(0.03) | 66.31 | -1.6 | | -1 | 100(-12.9) | -35 | [-12] | [-1] | [0] | -53 | 130 | DT | 0.1 | OpenShort? | | (-9) | 2 | 12 | -18 | -9 | -0.8,17 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|