Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20230925	AZN	Hourly	Intraday	$68.27	$68.92	0.59%	0.95%	1.54%	1.5	$-3.27%	0.68%	-0.32%	Chart
2	20230914	BKNG	Hourly	Intraday	$3146.2	$3191.19	0.87%	1.44%	2.31%	1.7	$-4.87%	0.55%	-0.29%	Chart
3	20230911	COST	Hourly	Intraday	$553.36	$558.83	0.58%	0.99%	1.57%	1.5	0.65%	0.54%	-0.38%	Chart
4	20230718	URA	Hourly	Intraday	$21.85	$22.22	-0.14%	1.69%	1.55%	1.2	0.59%	0.59%	-0.32%	Chart
5	20230712	VGK	Hourly	Intraday	$62.04	$62.49	1.64%	0.74%	2.38%	1.3	1.52%	0.6%	-0.31%	Chart
6	20230615	MMC	Hourly	Intraday	$178.28	$180.53	0.51%	1.27%	1.78%	1.6	1.77%	0.63%	-0.27%	Chart
7	20230602	DIA	Hourly	Intraday	$334.46	$338.07	1.06%	1.09%	2.15%	1.8	0.35%	0.63%	-0.34%	Chart
8	20230602	IWD	Hourly	Intraday	$151.37	$152.61	1.05%	0.83%	1.88%	1.7	0.67%	0.54%	-0.37%	Chart
9	20230510	ASML	Hourly	Intraday	$654.25	$656.43	1.67%	0.34%	2.01%	1.2	2.23%	0.67%	-0.3%	Chart
10	20230331	TROW	Hourly	Intraday	$111.62	$112.91	1.12%	1.17%	2.29%	1.4	$-2.18%	0.61%	-0.36%	Chart
11	20230331	TSN	Hourly	Intraday	$58.39	$59.32	0.12%	1.59%	1.71%	1.8	2.92%	0.79%	-0.39%	Chart
12	20230324	AMGN	Hourly	Intraday	$233.64	$237.46	0.15%	1.64%	1.79%	1.7	1.55%	0.64%	-0.31%	Chart
13	20230320	FAST	Hourly	Intraday	$52.61	$53.19	1.04%	1.12%	2.16%	1.4	$-1.53%	0.56%	-0.29%	Chart
14	20230303	BRK.B	Hourly	Intraday	$309.43	$312.45	0.55%	0.98%	1.53%	1.5	$-2.82%	0.55%	-0.25%	Chart
15	20230109	FLT	Hourly	Intraday	$188.82	$190.7	0.85%	1.01%	1.86%	1.7	2.1%	0.77%	-0.32%	Chart
16	20230106	IVE	Hourly	Intraday	$146.78	$149.39	0.5%	1.79%	2.29%	1.7	2.69%	0.52%	-0.39%	Chart
17	20230104	VGK	Hourly	Intraday	$57.14	$57.21	1.8%	0.12%	1.92%	1.2	3.6%	0.58%	-0.3%	Chart
18	20221125	EQR	Hourly	Intraday	$63.3	$63.53	1.26%	0.37%	1.63%	1.2	0.91%	0.56%	-0.36%	Chart
19	20221025	TEL	Hourly	Intraday	$115.04	$117.27	-0.38%	1.93%	1.55%	1.3	5.26%	0.78%	-0.25%	Chart
20	20221021	IVE	Hourly	Intraday	$134.04	$136.25	0.62%	1.66%	2.28%	1.7	5.64%	0.79%	-0.32%	Chart
21	20221021	IWN	Hourly	Intraday	$134.4	$136.55	0.63%	1.61%	2.24%	1.2	6.27%	0.64%	-0.32%	Chart
22	20221018	EA	Hourly	Intraday	$123.44	$123.14	1.99%	-0.25%	1.74%	1.3	3.64%	0.64%	-0.36%	Chart
23	20221017	SNY	Hourly	Intraday	$40.22	$40.45	1.62%	0.58%	2.2%	1.5	0.99%	0.61%	-0.3%	Chart
24	20220812	BL	Hourly	Intraday	$68.55	$69.58	0.84%	1.52%	2.36%	1.7	2.57%	0.67%	-0.36%	Chart
25	20220727	CAT	Hourly	Intraday	$181.47	$185.25	0.13%	2.09%	2.22%	1.9	$-1.28%	0.59%	-0.37%	Chart
26	20220707	CTXS	Hourly	Intraday	$98.31	$99.49	0.52%	1.21%	1.73%	1.1	2.85%	0.54%	-0.38%	Chart
27	20220706	LH	Hourly	Intraday	$240.19	$243.88	0.08%	1.54%	1.62%	1.2	$-1.47%	0.66%	-0.37%	Chart
28	20220706	PGR	Hourly	Intraday	$117.62	$120.04	0.41%	2.07%	2.48%	1.7	$-2.18%	0.79%	-0.31%	Chart
29	20220606	GOOG	Hourly	Intraday	$2354.22	$2341.09	2.68%	-0.57%	2.11%	1.2	$-8.68%	0.75%	-0.36%	Chart
30	20220527	ABT	Hourly	Intraday	$116.31	$116.69	1.25%	0.33%	1.58%	1.6	$-0.23%	0.61%	-0.33%	Chart
31	20220420	LH	Hourly	Intraday	$272.11	$277.87	0.35%	2.13%	2.48%	1.7	$-8.94%	0.68%	-0.38%	Chart
32	20220408	CVX	Hourly	Intraday	$169.75	$169.93	1.58%	0.11%	1.69%	1.7	2.33%	0.69%	-0.26%	Chart
33	20220401	SHW	Hourly	Intraday	$251.45	$255.21	0.73%	1.51%	2.24%	1.3	3.35%	0.8%	-0.35%	Chart
34	20220325	T	Hourly	Intraday	$23.49	$23.84	0.69%	1.5%	2.19%	1.5	0.59%	0.52%	-0.3%	Chart
35	20220315	PGR	Hourly	Intraday	$106.37	$107.31	0.62%	0.89%	1.51%	1.5	5.63%	0.68%	-0.39%	Chart
36	20220304	PEG	Hourly	Intraday	$66.09	$67.6	-0.3%	2.28%	1.98%	1.7	$-2.78%	0.83%	-0.29%	Chart
37	20220302	WELL	Hourly	Intraday	$83.55	$84.35	1.47%	0.97%	2.44%	1.5	5.23%	0.84%	-0.27%	Chart
38	20220209	ALNY	Hourly	Intraday	$149.55	$151.02	1.33%	1%	2.33%	1.5	1.41%	0.82%	-0.27%	Chart
39	20220207	MAR	Hourly	Intraday	$164.53	$166.08	1.1%	0.95%	2.05%	1.6	3.16%	0.61%	-0.28%	Chart
40	20220202	UNP	Hourly	Intraday	$247.54	$251.26	0.33%	1.51%	1.84%	1.1	$-1.9%	0.52%	-0.35%	Chart
41	20211007	TCOM	Hourly	Intraday	$31.84	$31.64	2.54%	-0.64%	1.9%	1.5	1.6%	0.52%	-0.33%	Chart
42	20211007	VRSK	Hourly	Intraday	$206.01	$206.79	1.26%	0.38%	1.64%	1.5	2.28%	0.65%	-0.26%	Chart
43	20210924	BA	Hourly	Intraday	$221.39	$221.39	2.03%	0%	2.03%	1.6	2.08%	0.76%	-0.39%	Chart
44	20210916	FOX	Hourly	Intraday	$33.99	$34.7	-0.23%	2.08%	1.85%	1.4	4.65%	0.6%	-0.27%	Chart
45	20210907	SNAP	Hourly	Intraday	$74.89	$76.49	-0.25%	2.13%	1.88%	1.4	$-6.77%	0.52%	-0.29%	Chart
46	20210816	ABBV	Hourly	Intraday	$117.35	$118.41	0.75%	0.91%	1.66%	1.4	0.8%	0.76%	-0.27%	Chart
47	20210811	IYT	Hourly	Intraday	$253.71	$257.6	0.09%	1.54%	1.63%	1.4	$-1.66%	0.81%	-0.34%	Chart
48	20210803	LSTR	Hourly	Intraday	$154.89	$158.31	-0.4%	2.2%	1.8%	1.4	$-1.09%	0.67%	-0.36%	Chart
49	20210608	HUBS	Hourly	Intraday	$508.92	$507.34	2.07%	-0.32%	1.75%	1.2	5.45%	0.63%	-0.37%	Chart
50	20210604	CHKP	Hourly	Intraday	$118.55	$120.01	0.64%	1.24%	1.88%	1.7	0.51%	0.63%	-0.37%	Chart
51	20210505	GILD	Hourly	Intraday	$65.93	$66.59	0.72%	1.01%	1.73%	1.4	1.41%	0.65%	-0.33%	Chart
52	20210423	ILMN	Hourly	Intraday	$411.29	$414.91	0.63%	0.89%	1.52%	1.5	$-5.28%	0.84%	-0.34%	Chart
53	20210414	LIT	Hourly	Intraday	$61.32	$61.06	2.46%	-0.44%	2.02%	1.5	1.97%	0.76%	-0.34%	Chart
54	20210413	ONEM	Hourly	Intraday	$42.4	$42.34	2.24%	-0.15%	2.09%	1.3	$-2.43%	0.7%	-0.39%	Chart
55	20210310	IWM	Hourly	Intraday	$227.18	$227.22	1.72%	0.02%	1.74%	1.2	2.24%	0.72%	-0.27%	Chart
56	20210308	CSCO	Hourly	Intraday	$46.96	$47.62	1.08%	1.41%	2.49%	1.2	3.59%	0.75%	-0.35%	Chart
57	20210226	SAGE	Hourly	Intraday	$82.14	$84.74	-1.45%	3.12%	1.67%	1.2	$-9%	0.7%	-0.26%	Chart
58	20210224	ECL	Hourly	Intraday	$213.28	$216.19	1%	1.38%	2.38%	1.2	$-3.64%	0.71%	-0.31%	Chart
59	20210120	VRTX	Hourly	Intraday	$232.35	$236.8	0.26%	1.92%	2.18%	1.3	$-4.83%	0.65%	-0.36%	Chart
60	20201007	IWD	Hourly	Intraday	$121.04	$121.48	1.22%	0.37%	1.59%	1.2	0.84%	0.56%	-0.28%	Chart
61	20201006	RNG	Hourly	Intraday	$0	$281.02	-100%	102.28%	2.28%	1.6	0.53%	0.75%	-0.29%	Chart
62	20201005	SNSR	Hourly	Intraday	$0	$27.05	-100%	102.27%	2.27%	1.7	4.73%	0.76%	-0.33%	Chart
63	20200916	ROST	Hourly	Intraday	$94.45	$96.01	0.55%	1.66%	2.21%	1.8	$-8.6%	0.54%	-0.31%	Chart
64	20200909	LLY	Hourly	Intraday	$151.69	$151.97	1.59%	0.19%	1.78%	1.2	$-0.66%	0.62%	-0.39%	Chart
65	20200803	ALL	Hourly	Intraday	$94.72	$96.19	0.35%	1.56%	1.91%	1.6	1.1%	0.75%	-0.3%	Chart
66	20200720	MSTR	Hourly	Intraday	$0	$120.51	-100%	101.83%	1.83%	1.8	$-2.36%	0.8%	-0.32%	Chart
67	20200714	MO	Hourly	Intraday	$40.26	$41.06	0.12%	1.99%	2.11%	1.4	0.39%	0.55%	-0.29%	Chart
68	20200708	XHB	Hourly	Intraday	$44.77	$45.05	1.47%	0.64%	2.11%	1.6	3.11%	0.52%	-0.37%	Chart
69	20200702	APD	Hourly	Intraday	$246.1	$247.42	0.97%	0.54%	1.51%	1.3	10.42%	0.84%	-0.25%	Chart
70	20200408	UTHR	Hourly	Intraday	$0	$96.59	-100%	101.61%	1.61%	1.2	0.7%	0.57%	-0.25%	Chart
71	20200205	ASML	Hourly	Intraday	$305.76	$306.29	2.19%	0.18%	2.37%	1.6	3.65%	0.7%	-0.39%	Chart
72	20200205	XLB	Hourly	Intraday	$60.18	$60.99	0.5%	1.35%	1.85%	1.4	$-0.44%	0.56%	-0.38%	Chart
73	20200205	XLF	Hourly	Intraday	$30.86	$31.07	1.31%	0.69%	2%	1.4	0.23%	0.56%	-0.26%	Chart
74	20191212	CMI	Hourly	Intraday	$0	$184.88	-100%	101.52%	1.52%	1.5	$-3.02%	0.68%	-0.3%	Chart
75	20191115	TGT	Hourly	Intraday	$0	$113.21	-100%	101.89%	1.89%	1.7	12.2%	0.56%	-0.38%	Chart
76	20191101	ACN	Hourly	Intraday	$0	$188.22	-100%	101.51%	1.51%	1.6	0.79%	0.56%	-0.34%	Chart
77	20191021	AMZN	Hourly	Intraday	$0	$1785.86	-100%	101.56%	1.56%	1.7	$-0.64%	0.55%	-0.31%	Chart
78	20191021	MMM	Hourly	Intraday	$0	$165.94	-100%	101.74%	1.74%	1.3	1.88%	0.67%	-0.38%	Chart
79	20191004	TGT	Hourly	Intraday	$0	$109.1	-100%	102.33%	2.33%	1.5	2.5%	0.57%	-0.28%	Chart
80	20190909	IBUY	Hourly	Intraday	$0	$49.77	-100%	101.8%	1.8%	1.5	2.29%	0.75%	-0.32%	Chart
81	20190905	IWN	Hourly	Intraday	$0	$116.26	-100%	102.11%	2.11%	1.4	5.82%	0.7%	-0.27%	Chart
82	20190904	IDRV	Hourly	Intraday	$0	$23.17	-100%	101.94%	1.94%	1.4	6.56%	0.66%	-0.38%	Chart
83	20190725	EDZ	Hourly	Intraday	$0	$42.99	-100%	102.45%	2.45%	1.5	12.49%	0.71%	-0.29%	Chart
84	20190715	TTD	Hourly	Intraday	$0	$248.16	-100%	101.68%	1.68%	1.2	0.35%	0.71%	-0.28%	Chart
85	20190506	BIIB	Hourly	Intraday	$0	$236.08	-100%	102.12%	2.12%	1.1	$-4.42%	0.59%	-0.35%	Chart
86	20190416	Z	Hourly	Intraday	$0	$38.17	-100%	101.87%	1.87%	1.6	$-9.43%	0.54%	-0.26%	Chart
87	20190412	BK	Hourly	Intraday	$0	$52.82	-100%	102.17%	2.17%	1.4	$-8.86%	0.64%	-0.33%	Chart
88	20190404	DIS	Hourly	Intraday	$0	$114.73	-100%	101.96%	1.96%	1.2	1.66%	0.72%	-0.31%	Chart
89	20190118	BIDU	Hourly	Intraday	$0	$171.36	-100%	101.93%	1.93%	1.8	$-2.25%	0.63%	-0.3%	Chart
90	20190117	EW	Hourly	Intraday	$0	$53.04	-100%	101.59%	1.59%	1.5	7.24%	0.52%	-0.35%	Chart
91	20190115	WELL	Hourly	Intraday	$0	$72.39	-100%	101.71%	1.71%	1.6	2.46%	0.59%	-0.32%	Chart
92	20180925	AZN	Hourly	Intraday	$0	$38.69	-100%	102.22%	2.22%	1.6	2.69%	0.64%	-0.38%	Chart
93	20180924	DIS	Hourly	Intraday	$0	$111.9	-100%	102.15%	2.15%	1.7	3.08%	0.62%	-0.25%	Chart
94	20180817	DISCA	Hourly	Intraday	$0	$26.95	-100%	102.12%	2.12%	1.7	5.9%	0.73%	-0.3%	Chart
95	20180723	BL	Hourly	Intraday	$0	$47.9	-100%	101.85%	1.85%	1.6	$-8.79%	0.55%	-0.37%	Chart
96	20180509	BLK	Hourly	Intraday	$0	$517.08	-100%	102.2%	2.2%	1.8	0.48%	0.64%	-0.28%	Chart
97	20180417	VFMO	Hourly	Intraday	$0	$79.27	-100%	101.71%	1.71%	1.6	$-3.14%	0.62%	-0.36%	Chart
98	20180328	CL	Hourly	Intraday	$0	$69.01	-100%	102.19%	2.19%	1.2	1.43%	0.63%	-0.32%	Chart
99	20180326	RTN	Hourly	Intraday	$0	$214.76	-100%	101.94%	1.94%	1.7	$-2.14%	0.75%	-0.34%	Chart
100	20180122	CZR	Hourly	Intraday	$0	$33.6	-100%	101.97%	1.97%	1.6	$-4.76%	0.78%	-0.28%	Chart
Total return: 194.71%
Avg positive open return: 1.03(62%)   Avg negative open return: -81.66(38%)
Avg positive intraday return: 34.8(93%)   Avg negative intraday return: -0.34(7%)
Avg positive next week return: 2.96(65%)   Avg negative next week return: -3.9(35%)