Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AZN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed Sep 20 2023



AZN: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20230920 AZNHourly  Intraday  $67.92  $67.94  1.94%  0.02%  1.96%  0.2  $-0.18%  0.45%-0.56%Chart
  2 20230602 AWKHourly  Intraday  $143.04  $145.79  -0.36%  1.91%  1.55%  0.2  0.6%  0.46%-0.53%Chart
  3 20230420 FIZZHourly  Intraday  $50.19  $51.45  -0.52%  2.5%  1.98%  0.2  $-3.19%  0.46%-0.47%Chart
  4 20230109 INTUHourly  Intraday  $394.61  $394.95  2.15%  0.09%  2.24%  0.2  $-1.22%  0.34%-0.62%Chart
  5 20230104 DHRHourly  Intraday  $265.63  $266.37  1.28%  0.28%  1.56%  0.2  2.79%  0.42%-0.53%Chart
 
  6 20211104 CMGHourly  Intraday  $1784.63  $1808.16  0.43%  1.32%  1.75%  0.2  0.43%  0.34%-0.49%Chart
  7 20210408 ZMHourly  Intraday  $331.17  $329.98  2.49%  -0.37%  2.12%  0.2  0.53%  0.36%-0.52%Chart
  8 20210301 PPGHourly  Intraday  $137.7  $137.85  2.14%  0.11%  2.25%  0.2  5.98%  0.5%-0.59%Chart
  9 20200928 XLIHourly  Intraday  $77.82  $77.87  1.74%  0.06%  1.8%  0.2  1.27%  0.53%-0.6%Chart
  10 20200813 FOXHourly  Intraday  $25.26  $25.67  0.16%  1.64%  1.8%  0.2  0.93%  0.4%-0.61%Chart
 
  11 20190516 ACNHourly  Intraday  $0  $178.19  -100%  101.58%  1.58%  0.2  0.04%  0.43%-0.65%Chart
  12 20181129 FANGHourly  Intraday  $0  $112  -100%  102%  2%  0.2  $-8.3%  0.52%-0.62%Chart
  13 20180703 MSTRHourly  Intraday  $0  $131.76  -100%  101.64%  1.64%  0.2  1.9%  0.34%-0.58%Chart
  14 20170905 WMTHourly  Intraday  $0  $77.14  -100%  101.82%  1.82%  0.2  $-0.24%  0.45%-0.5%Chart
  15 20170410 NNVCHourly  Intraday  $0  $22.6  -100%  101.8%  1.8%  0.2  0%  0.36%-0.45%Chart
 
  16 20161209 MCOHourly  Intraday  $0  $99.77  -100%  101.73%  1.73%  0.2  $-3.31%  0.44%-0.47%Chart
  17 20160921 LHHourly  Intraday  $0  $136.72  -100%  101.52%  1.52%  0.2  0.12%  0.55%-0.54%Chart
  18 20160401 MSHourly  Intraday  $0  $23.88  -100%  102.08%  2.08%  0.2  $-6.97%  0.47%-0.64%Chart
  19 20160216 XLKHourly  Intraday  $0  $39.97  -100%  101.78%  1.78%  0.2  1.45%  0.54%-0.68%Chart
  20 20151002 ORCLHourly  Intraday  $0  $34.91  -100%  101.79%  1.79%  0.2  3.69%  0.47%-0.6%Chart
 
  21 20150514 MDTHourly  Intraday  $0  $70.34  -100%  101.87%  1.87%  0.2  2.82%  0.43%-0.64%Chart
  22 20141217 MNSTHourly  Intraday  $0  $36.19  -100%  102.18%  2.18%  0.2  3.68%  0.37%-0.53%Chart
  23 20140808 APTVHourly  Intraday  $0  $68.47  -100%  101.72%  1.72%  0.2  0.26%  0.47%-0.54%Chart
  24 20140521 WYNNHourly  Intraday  $0  $183.37  -100%  102.32%  2.32%  0.2  7.39%  0.36%-0.53%Chart
  25 20140507 RTNHourly  Intraday  $0  $88.35  -100%  101.92%  1.92%  0.2  $-0.4%  0.48%-0.47%Chart
 
  26 20131227 EEMHourly  Intraday  $0  $41.3  -100%  101.55%  1.55%  0.2  $-3.78%  0.37%-0.56%Chart
 
Total return: 48.31%
Avg positive open return: 1.54(31%)   Avg negative open return: -88.94(69%)
Avg positive intraday return: 65.49(96%)   Avg negative intraday return: -0.37(4%)
Avg positive next week return: 2.12(62%)   Avg negative next week return: -2.76(38%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA