Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20230703	AZN	Hourly	Intraday	$66.73	$65.24	-6.84%	-2.08%	-8.92%	-3.5	$-0.51%	-1.85%	-0.97%	Chart
2	20230615	HUM	Hourly	Intraday	$510.77	$463.85	-0.37%	-9.15%	-9.52%	-3.5	$-3.86%	-1.6%	-1.08%	Chart
3	20230502	ZBRA	Hourly	Intraday	$258.49	$257.95	-10.14%	-0.19%	-10.33%	-2.9	5.52%	-1.83%	-1.12%	Chart
4	20230125	NEE	Hourly	Intraday	$78.96	$76.59	-5.89%	-2.82%	-8.71%	-3.6	$-3.07%	-1.75%	-0.77%	Chart
5	20221007	CVS	Hourly	Intraday	$92	$88.36	-6.79%	-3.69%	-10.48%	-3.3	1.06%	-1.42%	-0.92%	Chart
6	20220923	DAR	Hourly	Intraday	$68.08	$67.34	-6.07%	-1.02%	-7.09%	-3.3	$-1.77%	-1.58%	-1.1%	Chart
7	20220923	EOG	Hourly	Intraday	$110.68	$109.12	-6.48%	-1.32%	-7.8%	-3	2.39%	-2.06%	-1.05%	Chart
8	20220923	SLB	Hourly	Intraday	$35.18	$35	-7.98%	-0.47%	-8.45%	-2.7	2.57%	-1.75%	-0.75%	Chart
9	20220810	SNY	Hourly	Intraday	$46.79	$45.22	-3.84%	-3.23%	-7.07%	-3.5	$-6.62%	-1.49%	-0.96%	Chart
10	20220608	MO	Hourly	Intraday	$50.48	$49.49	-6.54%	-1.83%	-8.37%	-2.7	$-7.72%	-1.71%	-0.92%	Chart
11	20220506	FLT	Hourly	Intraday	$231.22	$224.26	-5.11%	-2.86%	-7.97%	-3.4	4.16%	-2.03%	-0.98%	Chart
12	20220401	LSTR	Hourly	Intraday	$148.01	$139.93	-1.85%	-5.36%	-7.21%	-3.1	2.55%	-1.82%	-0.73%	Chart
13	20220307	DD	Hourly	Intraday	$73.23	$69.07	-1.56%	-5.59%	-7.15%	-2.8	3.87%	-2.18%	-1.07%	Chart
14	20220222	HD	Hourly	Intraday	$330.24	$316.17	-4.79%	-4.06%	-8.85%	-3.4	1.29%	-2.02%	-1.17%	Chart
15	20220112	LGND	Hourly	Intraday	$141.13	$126.65	0.67%	-10.33%	-9.66%	-2.6	$-9.91%	-2%	-1.15%	Chart
16	20220105	ARKK	Hourly	Intraday	$91.61	$85.63	-1.17%	-6.45%	-7.62%	-2.9	$-1.25%	-1.73%	-1.08%	Chart
17	20220105	ARWR	Hourly	Intraday	$64.45	$60.12	-1.36%	-6.63%	-7.99%	-2.7	$-2.99%	-1.92%	-1.05%	Chart
18	20220105	CRM	Hourly	Intraday	$233.25	$227.67	-6.03%	-2.25%	-8.28%	-3.3	4.46%	-2.12%	-1.16%	Chart
19	20211220	REMX	Hourly	Intraday	$103.73	$103.39	-8.37%	-0.3%	-8.67%	-2.9	4.9%	-2.06%	-1.18%	Chart
20	20211209	LGND	Hourly	Intraday	$153.5	$143.26	-1.04%	-6.6%	-7.64%	-2.6	$-2.41%	-1.76%	-1.09%	Chart
21	20211203	AMRC	Hourly	Intraday	$85.2	$81.34	-2.89%	-4.4%	-7.29%	-3	0.15%	-1.87%	-1.02%	Chart
22	20211119	ERX	Hourly	Intraday	$29.3	$28.49	-5.21%	-2.62%	-7.83%	-3.3	4.28%	-1.99%	-0.95%	Chart
23	20211117	SFIX	Hourly	Intraday	$31.96	$30.27	-2.11%	-5.18%	-7.29%	-3.1	$-9.08%	-1.98%	-0.95%	Chart
24	20211104	ALL	Hourly	Intraday	$119.42	$117.1	-5.31%	-1.84%	-7.15%	-3.6	$-2.08%	-1.46%	-0.91%	Chart
25	20211029	WDC	Hourly	Intraday	$50.81	$52.25	-10.89%	2.52%	-8.37%	-3.1	7.51%	-1.7%	-0.89%	Chart
26	20211027	GPN	Hourly	Intraday	$149.69	$144.13	-4.03%	-3.56%	-7.59%	-3.1	$-6.42%	-2.17%	-1.03%	Chart
27	20210920	FAS	Hourly	Intraday	$108.43	$108.41	-6.98%	-0.02%	-7%	-2.7	11.07%	-2.04%	-0.8%	Chart
28	20210805	CI	Hourly	Intraday	$203.82	$206.21	-11.95%	1.03%	-10.92%	-4	1.68%	-1.97%	-1.07%	Chart
29	20210727	ATVI	Hourly	Intraday	$88.78	$83.86	-1.52%	-5.46%	-6.98%	-3.3	$-5.06%	-1.68%	-0.94%	Chart
30	20210714	ADPT	Hourly	Intraday	$36.21	$34.16	-1.39%	-5.58%	-6.97%	-2.7	11.8%	-1.7%	-0.84%	Chart
31	20210521	VFC	Hourly	Intraday	$79.23	$77.24	-6.59%	-2.35%	-8.94%	-3.2	3.21%	-1.92%	-0.74%	Chart
32	20210303	OKTA	Hourly	Intraday	$249.58	$241.41	-3.69%	-3.15%	-6.84%	-2.6	$-6.73%	-2.16%	-0.78%	Chart
33	20210224	VRSK	Hourly	Intraday	$173.33	$168.26	-6.49%	-2.73%	-9.22%	-3.9	$-1.96%	-2.16%	-1%	Chart
34	20210217	HSIC	Hourly	Intraday	$64.47	$64.47	-8.57%	0%	-8.57%	-2.8	0.88%	-1.72%	-1.17%	Chart
35	20210204	APD	Hourly	Intraday	$255.53	$256.7	-7.61%	0.42%	-7.19%	-2.7	0.39%	-1.41%	-0.9%	Chart
36	20201102	CRTX	Hourly	Intraday	$0	$44.28	-100%	92.5%	-7.5%	-3.1	4.4%	-2.04%	-1.02%	Chart
37	20200924	ACN	Hourly	Intraday	$218.77	$214.42	-5.15%	-1.89%	-7.04%	-3.5	5.02%	-1.91%	-0.9%	Chart
38	20200908	ROP	Hourly	Intraday	$395.15	$393.95	-6.48%	-0.28%	-6.76%	-3.4	2.52%	-1.54%	-0.76%	Chart
39	20200309	HD	Hourly	Intraday	$214.27	$210.46	-6.23%	-1.67%	-7.9%	-2.8	$-21.62%	-1.68%	-0.93%	Chart
40	20200309	VRSK	Hourly	Intraday	$150.61	$147.89	-7.78%	-1.67%	-9.45%	-2.8	$-12.03%	-1.87%	-1.09%	Chart
41	20200124	DFS	Hourly	Intraday	$0	$76.29	-100%	88.86%	-11.14%	-3.5	$-1.52%	-1.74%	-0.82%	Chart
42	20200123	VFC	Hourly	Intraday	$0	$85.41	-100%	90.31%	-9.69%	-3.3	$-1%	-2.17%	-1.18%	Chart
43	20191114	ACB	Hourly	Intraday	$0	$39.48	-100%	92.68%	-7.32%	-2.8	$-5.17%	-1.59%	-0.89%	Chart
44	20191024	EBAY	Hourly	Intraday	$0	$35.61	-100%	90.78%	-9.22%	-3.4	$-0.98%	-1.77%	-0.75%	Chart
45	20191018	BA	Hourly	Intraday	$0	$344	-100%	93.21%	-6.79%	-3.5	$-1.21%	-1.66%	-1.15%	Chart
46	20191008	SE	Hourly	Intraday	$0	$27.85	-100%	91.19%	-8.81%	-3.3	1.54%	-2.24%	-0.89%	Chart
47	20191001	ALNY	Hourly	Intraday	$0	$74.51	-100%	92.65%	-7.35%	-3	1.32%	-2.19%	-0.74%	Chart
48	20190909	VEEV	Hourly	Intraday	$0	$144.51	-100%	91.85%	-8.15%	-3.3	1.13%	-2%	-0.91%	Chart
49	20190731	GRPN	Hourly	Intraday	$0	$63	-100%	92.65%	-7.35%	-3.3	$-13.97%	-2.24%	-0.94%	Chart
50	20190529	LULU	Hourly	Intraday	$0	$161.47	-100%	93.06%	-6.94%	-3.1	7.49%	-1.72%	-0.96%	Chart
51	20181105	SYY	Hourly	Intraday	$0	$64.56	-100%	90.56%	-9.44%	-3.4	4.35%	-1.61%	-0.78%	Chart
52	20181010	NKE	Hourly	Intraday	$0	$74.53	-100%	93.19%	-6.81%	-3.2	2.05%	-1.87%	-0.95%	Chart
53	20181010	TIF	Hourly	Intraday	$0	$110.38	-100%	89.78%	-10.22%	-3.6	1.47%	-2.3%	-1%	Chart
54	20180926	MNTA	Hourly	Intraday	$0	$24.3	-100%	91.01%	-8.99%	-2.8	$-8.27%	-2.14%	-0.8%	Chart
55	20180727	WDC	Hourly	Intraday	$0	$69.57	-100%	92.27%	-7.73%	-3.2	$-4.46%	-1.45%	-0.95%	Chart
56	20180625	MU	Hourly	Intraday	$0	$53.16	-100%	93.1%	-6.9%	-3	2.48%	-1.81%	-0.91%	Chart
57	20180502	GILD	Hourly	Intraday	$0	$64.66	-100%	92.17%	-7.83%	-3.7	$-1.78%	-1.74%	-0.95%	Chart
58	20180502	EL	Hourly	Intraday	$0	$132.59	-100%	91.49%	-8.51%	-3.8	3.94%	-1.89%	-0.83%	Chart
59	20180424	MMM	Hourly	Intraday	$0	$195.73	-100%	93.17%	-6.83%	-3.6	$-3.04%	-1.74%	-1.13%	Chart
60	20180104	DXCM	Hourly	Intraday	$0	$52.25	-100%	89.96%	-10.04%	-2.9	11.43%	-1.6%	-0.78%	Chart
61	20171214	SGEN	Hourly	Intraday	$0	$51.82	-100%	93.02%	-6.98%	-2.8	1.83%	-1.93%	-1.12%	Chart
62	20171204	NOW	Hourly	Intraday	$0	$113.62	-100%	92.63%	-7.37%	-3.4	8.33%	-2.15%	-0.85%	Chart
63	20171120	SQM	Hourly	Intraday	$0	$54.54	-100%	91.2%	-8.8%	-2.8	$-0.07%	-1.62%	-1.12%	Chart
64	20171102	SYMC	Hourly	Intraday	$0	$28.82	-100%	91.36%	-8.64%	-3.3	$-2.69%	-1.55%	-1.08%	Chart
65	20170803	AXTA	Hourly	Intraday	$0	$29.25	-100%	92.1%	-7.9%	-3.3	$-3.66%	-1.64%	-0.77%	Chart
66	20170117	CHRS	Hourly	Intraday	$0	$25.2	-100%	92.82%	-7.18%	-3.3	5.16%	-1.79%	-0.92%	Chart
67	20161228	MJ	Hourly	Intraday	$0	$24.72	-100%	90.68%	-9.32%	-3.6	0.85%	-1.76%	-0.78%	Chart
68	20161122	MDT	Hourly	Intraday	$0	$69.99	-100%	91.34%	-8.66%	-3.6	$-0.8%	-1.65%	-1.21%	Chart
69	20161103	MYL	Hourly	Intraday	$0	$34.14	-100%	93.1%	-6.9%	-3	12.13%	-2.1%	-1.05%	Chart
70	20161103	WYNN	Hourly	Intraday	$0	$83.46	-100%	90.69%	-9.31%	-3.2	$-2.55%	-1.39%	-0.91%	Chart
71	20161031	CAPR	Hourly	Intraday	$0	$29.1	-100%	89.54%	-10.46%	-2.9	$-8.59%	-2.04%	-0.93%	Chart
72	20161027	ORLY	Hourly	Intraday	$0	$253	-100%	91.28%	-8.72%	-4.2	3.49%	-1.5%	-0.79%	Chart
73	20161026	CMG	Hourly	Intraday	$0	$368.02	-100%	90.72%	-9.28%	-2.9	0.44%	-1.82%	-1.03%	Chart
74	20161025	SHW	Hourly	Intraday	$0	$82.54	-100%	89.11%	-10.89%	-3.4	$-2.82%	-1.69%	-0.94%	Chart
75	20161010	BMY	Hourly	Intraday	$0	$46.85	-100%	89.86%	-10.14%	-3.8	$-0.94%	-1.63%	-0.95%	Chart
76	20161007	PPG	Hourly	Intraday	$0	$93.73	-100%	91.72%	-8.28%	-3.9	$-1.21%	-1.87%	-1.16%	Chart
77	20161007	HTBX	Hourly	Intraday	$0	$86.8	-100%	93.23%	-6.77%	-3.1	$-2.42%	-1.93%	-0.93%	Chart
78	20161004	GDXJ	Hourly	Intraday	$0	$36.84	-100%	89.14%	-10.86%	-2.8	$-3.86%	-2.28%	-0.97%	Chart
79	20161004	GDX	Hourly	Intraday	$0	$23.15	-100%	90.14%	-9.86%	-2.8	$-3.5%	-2.18%	-0.94%	Chart
80	20160825	DLTR	Hourly	Intraday	$0	$85.5	-100%	90.07%	-9.93%	-4.2	$-2.71%	-2.18%	-0.79%	Chart
81	20160624	MGA	Hourly	Intraday	$0	$36.18	-100%	90.18%	-9.82%	-3	$-3.18%	-1.6%	-0.73%	Chart
82	20160610	MYGN	Hourly	Intraday	$0	$30.95	-100%	90.98%	-9.02%	-3.7	$-2.81%	-1.74%	-0.76%	Chart
83	20160405	FSLR	Hourly	Intraday	$0	$62.42	-100%	92.83%	-7.17%	-2.9	$-3.33%	-2.01%	-0.99%	Chart
84	20160202	LHX	Hourly	Intraday	$0	$78.24	-100%	90.22%	-9.78%	-3.1	$-7.04%	-1.73%	-0.91%	Chart
85	20160115	SBAC	Hourly	Intraday	$0	$91.96	-100%	92.44%	-7.56%	-3	1.9%	-1.93%	-1.1%	Chart
86	20151113	ROST	Hourly	Intraday	$0	$44.81	-100%	93.14%	-6.86%	-3.5	13.46%	-2.28%	-0.9%	Chart
87	20151022	HUM	Hourly	Intraday	$0	$165.11	-100%	93.2%	-6.8%	-3.2	9.36%	-1.98%	-1.06%	Chart
88	20150820	NOW	Hourly	Intraday	$0	$70.31	-100%	92.97%	-7.03%	-3.1	2.92%	-1.42%	-1.12%	Chart
89	20150708	APTV	Hourly	Intraday	$0	$78.23	-100%	93.09%	-6.91%	-3.3	3.18%	-1.62%	-1.09%	Chart
90	20150520	AAL	Hourly	Intraday	$0	$41.52	-100%	89.99%	-10.01%	-2.9	$-2.53%	-2.24%	-1.21%	Chart
91	20150520	LUV	Hourly	Intraday	$0	$37.19	-100%	90.91%	-9.09%	-3.3	$-1.02%	-1.97%	-1.03%	Chart
92	20150520	UAL	Hourly	Intraday	$0	$54.54	-100%	89.69%	-10.31%	-3.3	$-1.93%	-2.18%	-1.06%	Chart
93	20150506	ALXN	Hourly	Intraday	$0	$155.01	-100%	91.97%	-8.03%	-2.9	2.84%	-2.17%	-1.05%	Chart
94	20150202	PBI	Hourly	Intraday	$0	$22.26	-100%	92.83%	-7.17%	-3.6	1.71%	-1.78%	-1.03%	Chart
95	20150127	MSFT	Hourly	Intraday	$0	$38.7	-100%	90.75%	-9.25%	-3.6	$-2.48%	-1.6%	-1.06%	Chart
96	20141128	OXY	Hourly	Intraday	$0	$65.76	-100%	92.62%	-7.38%	-3.6	2.14%	-1.63%	-0.79%	Chart
Total return: -799.08%
Avg positive open return: 0.67(1%)   Avg negative open return: -62.14(99%)
Avg positive intraday return: 87.03(63%)   Avg negative intraday return: -3.3(38%)
Avg positive next week return: 4.1(49%)   Avg negative next week return: -4.22(51%)