AZN Trading Signals: Hourly Price Prediction

^ AZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 6, 2023

AZN Trading Signals: Hourly Price Forecast and Prediction

(AstraZeneca PLC)

One month low (close): $71.3750 One month high (close): $75.3450

AZN Daily Change: 0.28% Daily StdDev 1.02% AZN EMA_5_Trend: 0.56% 10Minute StdDev: $0.1959

Latest Price : $73.44(0.28%)

Thu. Jun 8, 2023($0.4) Wed. Jun 7, 2023($0.2) Tue. Jun 6, 2023($0.2) Mon. Jun 5, 2023($0.2) Fri. Jun 2, 2023($0.2) Thu. Jun 1, 2023($0.3) Wed. May 31, 2023($0.6) Tue. May 30, 2023($0.5)

AZN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: -0.2

Sample size 25 Avg positive next hour return: 0.21%(52%) Avg negative next hour return: -0.2%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 6, 2023
1	Jun/6	15	73.73	72.78	73.17(0.03)	73.29(-0.01)	73.25(-0.01)	73.34	-0.3	-11	16(-0.6)	-25	[3]	[-2]	[7]	37	-13	RG	0.5	Wait?	(1)	-1	16	6	7	0.9,64	39
Daily Trend: % Up Forces: Down Forces: 72.78(daily_ema_10 -0.76%) 73.29(hourly_sma_10 -0.07%) Support Levels: 73.17(weak_hourly_sma_20 -0.23%) Resistance Levels: 73.73(daily_ema_20 0.53%)

2	Jun/6	14	73.73	72.78	73.15(0.03)	73.29(0)	73.26(-0.08)	73.22	-0.4	-11	17(-0.8)	-45	[3]	[-8]	[-3]	15	-40	DR	-0.2	OpenShort	(3)	-8	0	-16	-7	0.4,55	39
3	Jun/6	13	73.73	72.78	73.13(0.01)	73.3(0.03)	73.32(0.01)	73.22	-0.4	-11	18(-0.4)	-45	[1]	[2]	[0]	21	2	RG	-0.5	Wait	(3)	1	10	-13	-12	0.4,61	39
4	Jun/6	12	73.73	72.78	73.12(0.01)	73.28(0.04)	73.31(-0.04)	73.15	-0.5	-11	18(-0.3)	-50	[1]	[-3]	[-14]	20	-21	DR	-0.8	OpenShort	(1)	-4	-25	-23	-20	0.1,67	39
5	Jun/6	11	73.73	72.78	73.11(0.01)	73.25(0.07)	73.31(0)	73.34	-0.3	-11	18(0.6)	-50	[1]	[3]	[0]	62	20	RG	0	Wait	(3)	0	-1	3	-1	1.1,84	39

6	Jun/6	10	73.73	72.78	73.1(0.04)	73.2(0.05)	73.34(-0.01)	73.35	-0.3	-11	18(0)	-50	[4]	[1]	[-8]	61	-13	CR	0	HoldShort	(3)	-1	-21	-6	-1	1.2,81	39
7	Jun/6	9	73.73	72.78	73.07(0.07)	73.16(0.1)	73.35(0.1)	73.51	-0.2	-11	18(-0.3)	15	[7]	[15]	[17]	89	14	UT	0.8	HoldLong?	(4)	10	45	2	16	2.1,86	39
8	Jun/5	15	73.81	72.85	73.02(0.05)	73.16(0)	73.28(0.03)	73.17	-0.5	-12	18(-4.5)	-35	[5]	[2]	[-8]	52	-23	CR	-0.5	HoldShort?	(5)	3	-19	-11	8	0.7,84	40
9	Jun/5	14	73.81	72.85	72.98(0.01)	73.09(0.01)	73.26(0.14)	73.32	-0.4	-12	23(0.7)	-45	[1]	[13]	[2]	78	75	RG	0.2	Wait	(7)	14	-1	5	16	1.3,95	40
10	Jun/5	13	73.81	72.85	72.97(0.04)	73.08(0.04)	73.16(0.14)	73.33	-0.4	-12	22(1.3)	-25	[4]	[15]	[3]	83	45	RG	0.6	Wait	(3)	14	-4	18	18	1.4,98	40

11	Jun/5	12	73.81	72.85	72.94(0.05)	73.05(0.07)	73.06(0.14)	73.36	-0.4	-12	21(0.7)	-5	[5]	[16]	[12]	86	45	RG	1.2	SmallShort	(3)	14	18	26	15	1.7,93	40
12	Jun/5	11	73.81	72.85	72.9(0.05)	73(0.04)	72.96(0.1)	73.22	-0.5	-12	20(-0.5)	-10	[5]	[11]	[11]	62	14	RG	1.1	SmallShort	(5)	10	24	13	11	1.3,79	40
13	Jun/5	10	73.81	72.85	72.86(0.04)	72.97(0.03)	72.89(-0.04)	73.04	-0.6	-12	20(-2)	-15	[4]	[-3]	[10]	30	-30	RG	0.6	Wait	(4)	-4	31	-3	3	0.7,62	40
14	Jun/5	9	73.81	72.85	72.83(0.05)	72.95(-0.03)	72.92(-0.11)	72.81	-0.8	-12	22(-3.2)	-40	[5]	[-13]	[-5]	7	-78	DR	-0.4	OpenShort?	(3)	-11	-5	-14	-10	-0.1,59	40
15	Jun/2	15	73.92	72.98	72.79(0.05)	72.97(-0.03)	73(-0.07)	72.85	-0.9	-12	26(-2.5)	-40	[5]	[-9]	[-5]	22	-58	DR	-0.5	OpenShort?	(5)	-7	-5	-18	-4	0.2,67	39

16	Jun/2	14	73.92	72.98	72.75(0.1)	72.97(0)	73(0)	72.89	-0.8	-12	28(-8.9)	-0	[10]	[0]	[-2]	38	-80	DR	-0.5	OpenShort	(5)	0	1	-12	-7	0.4,78	39
17	Jun/2	13	73.92	72.98	72.68(0.1)	72.99(0.04)	73(0)	72.88	-0.8	-12	37(-5.8)	-20	[10]	[2]	[-16]	49	-70	CR	-0.4	HoldShort	(11)	0	-40	-6	-20	0.4,89	39
18	Jun/2	12	73.92	72.98	72.61(0.12)	72.96(0.14)	73.05(0.08)	73.18	-0.6	-12	43(-3.4)	10	[12]	[16]	[-0]	77	-21	RG	0.2	Wait	(12)	8	-3	7	-3	1.1,99	39
19	Jun/2	11	73.92	72.98	72.52(0.12)	72.86(0.01)	72.99(0.07)	73.2	-0.6	-12	46(-2.1)	0	[12]	[8]	[7]	73	-13	RG	0.4	Wait	(14)	7	14	4	20	1.2,93	39
20	Jun/2	10	73.92	72.98	72.43(0.12)	72.85(0.03)	72.99(0)	73.1	-0.7	-12	48(-1.2)	0	[12]	[2]	[12]	66	-30	RG	0.3	Wait	(12)	0	31	-1	18	1.1,88	39

21	Jun/2	9	73.92	72.98	72.34(0.04)	72.83(0.04)	72.94(-0.01)	72.87	-0.8	-12	50(0.7)	-45	[4]	[-0]	[-2]	56	27	DR	-0.1	OpenShort?	(10)	-1	-1	-6	-3	0.9,83	39
22	Jun/1	15	74.02	73.14	72.31(0.01)	72.8(0.05)	72.95(0.11)	72.88	-1	-12	49(-0.8)	-50	[1]	[11]	[-2]	60	98	CR	-0.1	HoldShort?	(6)	11	-1	-4	-10	0.9,87	39
23	Jun/1	14	74.02	73.14	72.3(0.03)	72.76(0.08)	72.87(0.19)	72.89	-0.9	-12	50(1.1)	-35	[3]	[21]	[-3]	68	98	CR	0	HoldShort	(3)	18	-12	6	0	1,93	39
24	Jun/1	13	74.02	73.14	72.28(0.04)	72.7(0.11)	72.73(-0.04)	72.98	-0.9	-12	49(1.6)	-50	[4]	[0]	[-2]	73	50	DR	0.4	OpenShort	(3)	-4	-14	12	4	1.2,93	39
25	Jun/1	12	74.02	73.14	72.25(0.04)	72.62(0.15)	72.76(0.06)	73.08	-0.8	-12	47(2.7)	-25	[4]	[12]	[12]	72	84	RG	0.6	Wait	(4)	6	25	13	14	1.5,84	39

26	Jun/1	11	74.02	73.14	72.22(0.03)	72.51(0.21)	72.72(0.1)	72.89	-0.9	-12	44(1.5)	-20	[3]	[18]	[14]	50	85	RG	0.3	Wait	(3)	10	50	-14	-10	1.3,67	39
27	Jun/1	10	74.02	73.14	72.22(0)	72.36(0.17)	72.65(0.03)	72.51	-1.3	-12	43(-0.3)	-40	[0]	[9]	[9]	37	47	UR	-0.3	SmallShort	(1)	3	39	-14	-15	0.6,72	39
28	Jun/1	9	74.02	73.14	72.2(-0.04)	72.24(0.1)	72.63(-0.04)	72.22	-1.5	-12	43(-0.8)	-50	[-4]	[-2]	[-42]	33	30	DT	-0.8	OpenShort?	(-3)	-4	-117	-8	-20	0,83	39
29	May/31	15	74.11	73.32	72.23(0.04)	72.17(0.24)	72.66(0.26)	73.1	-0.9	-9	44(1.1)	0	[4]	[36]	[16]	91	145	RG	0.8	SmallShort?	(3)	25	29	16	20	1.7,98	41
30	May/31	14	74.11	73.32	72.2(0.07)	72(0.19)	72.47(0.24)	72.88	-1.1	-9	43(1.4)	15	[7]	[32]	[21]	79	80	UT	0.8	OpenLong	(1)	23	44	18	20	1.4,94	41

31	May/31	13	74.11	73.32	72.15(0.06)	71.86(0.06)	72.3(0.32)	72.55	-1.3	-9	41(0.2)	25	[6]	[33]	[11]	56	80	UT	0.5	OpenLong	(6)	31	11	21	20	0.8,86	41
32	May/31	12	74.11	73.32	72.11(0.06)	71.82(-0.01)	72.07(0.29)	72.47	-1.4	-9	41(-0.1)	25	[6]	[27]	[16]	44	62	UT	0.8	OpenLong	(6)	28	18	26	20	0.8,74	41
33	May/31	11	74.11	73.32	72.07(0.06)	71.83(-0.04)	71.86(0.25)	72.33	-1.5	-9	41(-0.6)	25	[6]	[21]	[18]	24	43	UT	1	OpenLong	(6)	24	25	35	20	0.5,61	41
34	May/31	10	74.11	73.32	72.03(0.03)	71.86(-0.03)	71.68(0.24)	72.14	-1.7	-9	42(-0.2)	10	[3]	[20]	[12]	-8	49	RG	0.9	SmallShort	(3)	23	15	25	20	0.2,37	41
35	May/31	9	74.11	73.32	72.03(0)	71.88(-0.07)	71.51(0.14)	72.03	-1.8	-9	42(0)	5	[0]	[8]	[34]	-33	34	UR	1.1	SmallShort?	(3)	13	88	17	20	0,17	41

36	May/30	15	74.15	73.51	72.01(-0.03)	71.93(-0.15)	71.41(-0.21)	71.38	-2.4	-12	42(1)	-50	[-3]	[-32]	[-5]	-82	-112	DT	-0.1	HoldShort?	(-6)	-20	-7	-3	-20	-1.3,1	26
37	May/30	14	74.15	73.51	72.03(-0.07)	72.04(-0.15)	71.56(-0.33)	71.43	-2.4	-12	41(0.4)	-50	[-7]	[-46]	[-3]	-82	-93	DT	-0.3	HoldShort	(-1)	-33	3	-12	-20	-1.3,1	26
38	May/30	13	74.15	73.51	72.08(-0.1)	72.15(-0.18)	71.8(-0.33)	71.41	-2.4	-12	41(0.5)	-50	[-10]	[-49]	[-8]	-85	-71	DT	-0.8	HoldShort	(-8)	-33	0	-34	-20	-1.4,0	26
39	May/30	12	74.15	73.51	72.15(-0.1)	72.28(-0.17)	72.04(-0.29)	71.41	-2.4	-12	40(0.7)	-50	[-10]	[-44]	[-12]	-74	-71	DT	-1.4	OpenShort	(-10)	-29	-4	-43	-20	-1.6,16	26
40	May/30	11	74.15	73.51	72.22(-0.11)	72.4(-0.06)	72.25(-0.29)	71.44	-2.4	-12	39(1.4)	-50	[-11]	[-39]	[-43]	-46	-71	DT	-1.8	OpenShort	(-11)	-29	-93	-29	-20	-1.7,47	26

41	May/30	10	74.15	73.51	72.3(-0.04)	72.44(0.06)	72.46(-0.08)	72.13	-1.8	-12	38(-0.8)	-50	[-4]	[-10]	[-25]	18	1	DT	-0.8	OpenShort	(-6)	-8	-67	-2	-20	-0.4,78	26
42	May/30	9	74.15	73.51	72.3(0)	72.4(0.14)	72.52(0.01)	72.63	-1.3	-12	39(-0.3)	-50	[0]	[4]	[2]	54	43	UR	0.2	SmallShort?	(0)	1	4	11	-10	0.7,86	26
43	May/26	15	74.28	73.89	72.33(-0.01)	72.3(0.14)	72.51(-0.01)	72.6	-1.7	-6	39(-8)	-35	[-1]	[3]	[8]	42	48	UR	0.2	SmallShort?	(-1)	-1	20	6	5	0.6,77	29
44	May/26	14	74.28	73.89	72.34(-0.11)	72.2(0.08)	72.52(-0.06)	72.45	-1.9	-6	47(-14.2)	-50	[-11]	[-7]	[1]	24	118	DP	-0.2	OpenShort	(-3)	-6	3	-2	1	0.2,69	29
45	May/26	13	74.28	73.89	72.42(-0.12)	72.14(0.07)	72.56(0.19)	72.43	-1.9	-6	61(-11.4)	-50	[-12]	[17]	[2]	21	173	UR	-0.2	SmallShort	(-11)	19	-1	5	14	0,71	29

46	May/26	12	74.28	73.89	72.51(-0.14)	72.09(0.1)	72.42(0.18)	72.44	-1.9	-6	73(-11.8)	-50	[-14]	[17]	[-4]	24	181	RG	0	Wait	(-12)	18	-22	16	11	-0.1,76	29
47	May/26	11	74.28	73.89	72.61(-0.14)	72.02(0.01)	72.29(0.26)	72.61	-1.7	-6	85(-11.9)	-50	[-14]	[21]	[6]	30	211	UR	0.4	SmallShort	(-14)	26	-12	34	20	0,80	29
48	May/26	10	74.28	73.89	72.71(-0.12)	72.01(-0.01)	72.1(0.31)	72.7	-1.6	-6	96(-8.2)	-45	[-12]	[25]	[10]	6	204	UR	0.6	SmallShort	(-14)	31	12	2	20	-0,56	29
49	May/26	9	74.28	73.89	72.8(-0.14)	72.02(-0.03)	71.88(0.24)	72.61	-1.7	-6	105(-6.8)	-20	[-14]	[17]	[42]	-25	176	UR	0.7	SmallShort?	(-14)	24	117	-8	20	-0.2,30	29
50	May/25	15	74.32	74.11	72.9(-0.22)	72.04(-0.17)	71.71(-0.08)	71.75	-2.8	-7	111(-12.1)	-50	[-22]	[-25]	[-4]	-71	46	DT	0	OpenShort?	(-20)	-8	-1	-24	7	-1.1,7	21
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI