AZN Trading Signals: Hourly Price Prediction

^ AZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 14, 2023

AZN Trading Signals: Hourly Price Forecast and Prediction

(AstraZeneca PLC)

One month low (close): $64.5850 One month high (close): $74.7850

AZN Daily Change: -1.16% Daily StdDev 1.35% AZN EMA_5_Trend: 0.42% 10Minute StdDev: $0.3448

Latest Price : $73.92(-1.16%)

Tue. Apr 18, 2023($0.7) Mon. Apr 17, 2023($0.3) Fri. Apr 14, 2023($0.3) Thu. Apr 13, 2023($0.4) Wed. Apr 12, 2023($0.8) Tue. Apr 11, 2023($0.3) Mon. Apr 10, 2023($0.4) Thu. Apr 6, 2023($0.4)

AZN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: 1.5

Sample size 49 Avg positive next hour return: 0.21%(51%) Avg negative next hour return: -0.22%(49%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 14, 2023
1	Apr/14	15	69.99	72.15	74.09(0.03)	74.13(-0.08)	73.84(-0.04)	73.9	1.5	24	12(-1.1)	50	[2]	[-0]	[-0]	-57	-70	UT	0.2	OpenLong?	(1)	-3	3	-8	0	-0.6,8	86
Daily Trend: % Up Forces: 74.09(hourly_sma_20 0.26%) Down Forces: Support Levels: 72.15(daily_ema_10 -2.37%) 69.99(daily_ema_20 -5.29%) Resistance Levels: 74.13(weak_hourly_sma_10 0.31%)

2	Apr/14	14	69.99	72.15	74.07(0.11)	74.19(-0.09)	73.87(-0.11)	73.87	1.5	24	13(-6.5)	50	[8]	[-4]	[-1]	-61	-166	DR	0	OpenShort	(2)	-8	8	-15	-16	-0.6,4	86
3	Apr/14	13	69.99	72.15	73.99(0.09)	74.26(-0.07)	73.95(-0.26)	73.79	1.4	24	20(-4.2)	50	[7]	[-15]	[-6]	-51	-185	DR	-0.3	OpenShort	(8)	-19	1	-26	-20	-0.4,9	86
4	Apr/14	12	69.99	72.15	73.92(0.09)	74.31(-0.05)	74.14(-0.23)	73.78	1.4	24	24(-3.1)	50	[7]	[-12]	[-11]	-33	-168	DR	-0.6	OpenShort	(8)	-17	-9	-29	-20	-0.2,22	86
5	Apr/14	11	69.99	72.15	73.85(0.11)	74.35(0.01)	74.31(-0.15)	73.87	1.5	24	27(-2.5)	50	[8]	[-4]	[-16]	-15	-147	DR	-0.6	OpenShort	(7)	-11	-20	-32	-20	0,35	86

6	Apr/14	10	69.99	72.15	73.77(0.12)	74.34(0.01)	74.42(-0.13)	74.07	1.5	24	30(-2.6)	50	[9]	[-2]	[-12]	28	-113	DR	-0.4	OpenShort	(9)	-10	-19	-18	-20	0.4,68	86
7	Apr/14	9	69.99	72.15	73.68(0.12)	74.33(0.04)	74.52(-0.05)	74.26	1.6	24	32(-1.3)	50	[9]	[5]	[-19]	54	-52	CR	-0.3	HoldShort?	(11)	-4	-47	-9	-17	0.7,86	86
8	Apr/13	15	69.58	71.68	73.59(0.16)	74.3(0.09)	74.56(0.12)	74.74	2	27	33(-0.4)	50	[12]	[22]	[6]	82	29	UT	0.2	HoldLong?	(12)	9	15	-2	17	1.3,99	94
9	Apr/13	14	69.58	71.68	73.47(0.19)	74.23(0.13)	74.47(0.11)	74.59	1.9	27	34(-0.8)	50	[14]	[23]	[4]	82	-13	UT	0.1	HoldLong	(12)	8	11	-2	5	1.3,99	94
10	Apr/13	13	69.58	71.68	73.33(0.18)	74.13(0.11)	74.39(0.18)	74.48	1.9	27	35(-0.5)	50	[13]	[27]	[-1]	82	25	CR	0.1	OpenShort	(14)	13	-5	-1	11	1.3,99	94

11	Apr/13	12	69.58	71.68	73.2(0.18)	74.05(0.15)	74.26(0.16)	74.53	1.9	27	35(0.4)	50	[13]	[27]	[3]	88	41	UT	0.3	HoldLong	(14)	12	7	0	15	1.5,100	94
12	Apr/13	11	69.58	71.68	73.07(0.18)	73.94(0.3)	74.14(0.12)	74.46	1.9	27	35(0.6)	50	[13]	[30]	[5]	88	40	UT	0.4	HoldLong	(13)	9	15	2	-8	1.5,100	94
13	Apr/13	10	69.58	71.68	72.94(0.19)	73.72(0.26)	74.05(0.08)	74.31	1.8	27	34(0.5)	50	[14]	[26]	[5]	86	20	UT	0.3	HoldLong	(13)	6	15	-1	-3	1.5,98	94
14	Apr/13	9	69.58	71.68	72.8(0.18)	73.53(0.25)	73.99(0.16)	74.16	1.8	27	34(0.6)	50	[13]	[31]	[10]	88	51	UT	0.2	HoldLong?	(14)	12	30	-3	9	1.6,98	94
15	Apr/12	15	69.07	71.06	72.67(0.15)	73.35(0.2)	73.87(0.04)	73.86	1.9	25	33(-0.9)	50	[11]	[19]	[-4]	83	20	CR	-0	OpenShort?	(13)	3	-9	-7	4	1.4,98	94

16	Apr/12	14	69.07	71.06	72.56(0.11)	73.2(0.23)	73.84(0.15)	73.95	2	25	34(2.6)	50	[8]	[27]	[1]	90	118	UT	0.1	OpenLong	(13)	11	-1	-4	20	1.6,100	94
17	Apr/12	13	69.07	71.06	72.48(0.1)	73.03(0.22)	73.73(0.45)	73.96	2	25	31(3.1)	50	[7]	[49]	[3]	96	212	UT	0.3	OpenLong	(8)	33	-1	-5	20	1.9,98	94
18	Apr/12	12	69.07	71.06	72.41(0.11)	72.87(0.23)	73.4(0.47)	73.97	2	25	28(4)	50	[8]	[51]	[17]	103	228	UT	0.8	HoldLong	(8)	35	39	-2	20	2.2,98	94
19	Apr/12	11	69.07	71.06	72.33(0.06)	72.7(0.22)	73.06(0.32)	73.58	1.8	25	24(2.3)	50	[4]	[39]	[2]	101	190	TP	0.9	OpenShort	(5)	24	-13	21	20	2.1,98	94
20	Apr/12	10	69.07	71.06	72.29(0.07)	72.54(0.25)	72.83(0.36)	73.71	1.9	25	22(4)	50	[5]	[43]	[18]	111	220	UT	1.6	HoldLong	(5)	27	27	23	20	2.6,96	94

21	Apr/12	9	69.07	71.06	72.24(0.06)	72.36(0.22)	72.57(0.35)	73.44	1.7	25	18(3.2)	50	[4]	[41]	[48]	108	198	UT	1.9	HoldLong?	(5)	26	119	24	20	2.7,90	94
22	Apr/11	15	68.62	70.53	72.2(-0.01)	72.2(0.07)	72.32(-0.03)	72.28	1.5	22	15(-1.1)	45	[-1]	[4]	[-2]	38	13	RG	-0.1	Wait?	(-2)	-2	-7	1	-1	0.2,83	86
23	Apr/11	14	68.62	70.53	72.21(0.01)	72.15(0.1)	72.32(0)	72.35	1.6	22	16(0.1)	50	[1]	[8]	[-0]	43	9	UT	0	OpenLong	(-1)	0	-3	7	-6	0.4,83	86
24	Apr/11	13	68.62	70.53	72.2(0.03)	72.08(0.11)	72.34(0.12)	72.38	1.6	22	16(0)	50	[2]	[18]	[1]	35	19	UT	0.1	OpenLong	(1)	9	-1	3	4	0.5,72	86
25	Apr/11	12	68.62	70.53	72.18(0.03)	72(0.13)	72.25(0.14)	72.39	1.6	22	16(0.1)	50	[2]	[20]	[9]	36	34	UT	0.4	OpenLong	(2)	11	19	8	12	0.6,71	86

26	Apr/11	11	68.62	70.53	72.16(-0.01)	71.91(-0.03)	72.15(0.08)	72.2	1.5	22	16(-0.1)	50	[-1]	[9]	[-0]	21	41	RG	0.1	Wait	(1)	6	-19	18	20	0.1,68	86
27	Apr/11	10	68.62	70.53	72.17(0.03)	71.93(-0.01)	72.09(0.17)	72.38	1.6	22	16(0.1)	50	[2]	[17]	[7]	26	42	UT	0.8	OpenLong	(0)	13	1	22	20	0.6,61	86
28	Apr/11	9	68.62	70.53	72.15(0.01)	71.94(-0.03)	71.97(0.22)	72.37	1.6	22	16(0.2)	50	[1]	[20]	[21]	11	75	UT	1.1	OpenLong?	(2)	17	45	17	20	0.6,46	86
29	Apr/10	15	68.27	70.17	72.14(-0.01)	71.96(-0.11)	71.81(0.1)	71.93	1.6	23	15(-0.3)	50	[-1]	[8]	[4]	-33	6	UR	0.3	SmallShort?	(-1)	8	5	5	20	-0.6,32	86
30	Apr/10	14	68.27	70.17	72.15(0.11)	72.04(-0.1)	71.74(0.1)	71.88	1.5	23	16(-8)	50	[8]	[10]	[2]	-40	-125	UT	0.4	OpenLong	(-1)	7	2	6	4	-0.7,28	86

31	Apr/10	13	68.27	70.17	72.07(0.11)	72.11(-0.11)	71.67(-0.14)	71.86	1.5	23	24(-5.1)	50	[8]	[-8]	[2]	-40	-174	RG	0.3	Wait	(8)	-10	7	-3	-3	-0.4,20	86
32	Apr/10	12	68.27	70.17	71.99(0.1)	72.19(-0.11)	71.77(-0.21)	71.79	1.5	23	29(-3.5)	50	[7]	[-13]	[2]	-48	-183	RG	0	Wait	(8)	-16	18	-17	-11	-0.3,10	86
33	Apr/10	11	68.27	70.17	71.92(0.1)	72.27(-0.07)	71.92(-0.26)	71.62	1.4	23	32(-3.5)	50	[7]	[-15]	[-6]	-57	-205	DR	-0.4	OpenShort	(6)	-19	10	-34	-20	-0.4,3	86
34	Apr/10	10	68.27	70.17	71.85(0.07)	72.32(-0.1)	72.11(-0.37)	71.53	1.4	23	36(-2.6)	35	[5]	[-25]	[-12]	-31	-203	DR	-0.7	OpenShort	(7)	-27	-3	-34	-20	-0.4,29	86
35	Apr/10	9	68.27	70.17	71.8(0.08)	72.39(-0.04)	72.38(-0.25)	71.56	1.4	23	38(-2.1)	30	[6]	[-14]	[-36]	3	-172	DR	-0.9	OpenShort?	(7)	-19	-81	-25	-20	-0.3,60	86

36	Apr/6	15	67.88	69.75	71.74(0.17)	72.42(0.01)	72.56(-0.07)	72.35	1.9	24	41(-1.7)	50	[13]	[4]	[-9]	46	-98	CR	-0.2	HoldShort?	(10)	-5	-19	-11	-14	0.6,81	92
37	Apr/6	14	67.88	69.75	71.62(0.2)	72.41(0.07)	72.61(-0.01)	72.54	2	24	42(-2.1)	50	[15]	[11]	[-2]	70	-74	CR	-0.1	HoldShort	(13)	-1	-5	-4	-1	0.9,97	92
38	Apr/6	13	67.88	69.75	71.48(0.2)	72.36(0.06)	72.62(0.12)	72.59	2	24	44(-1.7)	50	[15]	[21]	[-2]	77	-11	CR	-0	OpenShort	(15)	9	-8	-2	14	1.1,99	92
39	Apr/6	12	67.88	69.75	71.34(0.22)	72.32(0.08)	72.53(0.17)	72.67	2	24	46(-0.7)	50	[16]	[25]	[2]	80	12	UT	0.1	HoldLong	(16)	13	3	-2	15	1.2,100	92
40	Apr/6	11	67.88	69.75	71.18(0.21)	72.26(0.33)	72.41(0.18)	72.64	2	24	47(-0.1)	50	[16]	[35]	[-2]	83	43	CR	0.2	OpenShort	(17)	13	2	3	-20	1.3,100	92

41	Apr/6	10	67.88	69.75	71.03(0.21)	72.02(0.32)	72.28(0.11)	72.62	2	24	47(0.9)	50	[16]	[30]	[1]	83	35	UT	0.3	HoldLong	(17)	8	3	1	-7	1.4,98	92
42	Apr/6	9	67.88	69.75	70.88(0.21)	71.79(0.31)	72.2(0.15)	72.59	2	24	46(1.9)	50	[16]	[32]	[18]	86	66	UT	0.4	OpenLong?	(17)	11	50	1	15	1.6,96	92
43	Apr/5	15	67.46	69.24	70.73(0.17)	71.57(0.25)	72.09(-0.03)	72.11	2.1	24	44(-1.9)	50	[13]	[16]	[-1]	75	20	CR	0	HoldShort?	(13)	-2	3	-8	-5	1.3,92	86
44	Apr/5	14	67.46	69.24	70.61(0.2)	71.39(0.25)	72.09(0)	72.08	2.1	24	46(1)	50	[15]	[19]	[3]	80	10	UT	-0	HoldLong	(13)	0	8	-7	18	1.4,95	86
45	Apr/5	13	67.46	69.24	70.47(0.18)	71.21(0.21)	72.11(0.49)	72	2	24	45(1.5)	50	[13]	[53]	[-8]	82	163	CR	-0.1	OpenShort	(15)	36	-26	-10	20	1.5,94	86

46	Apr/5	12	67.46	69.24	70.34(0.21)	71.06(0.32)	71.76(0.56)	72.25	2.1	24	43(4)	50	[16]	[63]	[11]	98	200	UT	0.5	OpenLong	(17)	42	26	-10	20	2,98	86
47	Apr/5	11	67.46	69.24	70.19(0.19)	70.83(0.3)	71.36(0.42)	72	2	24	39(3.7)	50	[14]	[52]	[-1]	101	175	TP	0.7	OpenShort	(15)	31	-21	12	20	2.1,98	86
48	Apr/5	10	67.46	69.24	70.06(0.2)	70.62(0.38)	71.06(0.58)	72.2	2.1	24	36(8.1)	50	[15]	[67]	[16]	112	255	UT	1.4	HoldLong	(15)	43	11	37	20	2.7,94	86
49	Apr/5	9	67.46	69.24	69.92(0.16)	70.35(0.34)	70.65(0.48)	72.09	2.1	24	28(10.4)	50	[12]	[57]	[80]	128	269	UT	2.3	HoldLong?	(15)	36	195	43	20	3.5,90	86
50	Apr/4	15	67.05	68.68	69.81(0.03)	70.11(0.1)	70.31(-0.06)	70.24	1.6	20	17(-1.3)	50	[2]	[4]	[0]	66	15	UT	-0.2	OpenLong?	(3)	-4	-8	22	-6	1.1,88	86
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI