Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AZN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon Mar 13 2023



AZN: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20230313 AZNHourly  Intraday  $65.25  $65.19  1.65%  -0.09%  1.56%  -0.6  2.36%  0.22%-0.65%Chart
  2 20230215 LHHourly  Intraday  $243.38  $248.24  -0.2%  1.99%  1.79%  -0.5  $-1.31%  0.19%-0.73%Chart
  3 20221212 PHHourly  Intraday  $288.98  $295.84  -0.16%  2.37%  2.21%  -0.5  $-4.44%  0.21%-0.78%Chart
  4 20221021 ZTSHourly  Intraday  $143.15  $147.21  -0.89%  2.81%  1.92%  -0.6  4.12%  0.25%-0.68%Chart
  5 20220217 GISHourly  Intraday  $66.9  $67.79  0.21%  1.33%  1.54%  -0.5  0.3%  0.21%-0.62%Chart
 
  6 20220131 EWIHourly  Intraday  $31.94  $32.43  0%  1.53%  1.53%  -0.6  $-0.86%  0.22%-0.78%Chart
  7 20210915 PHHourly  Intraday  $286.65  $290.19  0.33%  1.24%  1.57%  -0.5  $-1.65%  0.17%-0.75%Chart
  8 20210628 IRBTHourly  Intraday  $93.21  $94.87  0.1%  1.78%  1.88%  -0.5  $-6.04%  0.26%-0.76%Chart
  9 20210325 FRPTHourly  Intraday  $143.65  $146.78  -0.48%  2.17%  1.69%  -0.5  8.42%  0.18%-0.8%Chart
  10 20210211 TMOHourly  Intraday  $485.52  $494.05  0.13%  1.76%  1.89%  -0.7  $-3.07%  0.21%-0.75%Chart
 
  11 20200930 MCKHourly  Intraday  $146.81  $148.93  0.17%  1.45%  1.62%  -0.6  $-0.54%  0.25%-0.79%Chart
  12 20200819 VIXMHourly  Intraday  $38.17  $38.6  0.63%  1.14%  1.77%  -0.7  2.02%  0.21%-0.56%Chart
  13 20191213 VEEVHourly  Intraday  $0  $146.1  -100%  102.42%  2.42%  -0.5  $-2.9%  0.2%-0.65%Chart
  14 20191010 CERNHourly  Intraday  $0  $66.83  -100%  101.72%  1.72%  -0.6  1.87%  0.21%-0.55%Chart
  15 20190916 VIXMHourly  Intraday  $0  $22.89  -100%  101.6%  1.6%  -0.5  2.27%  0.18%-0.58%Chart
 
  16 20190726 PEPHourly  Intraday  $0  $131.22  -100%  101.73%  1.73%  -0.5  $-2.54%  0.18%-0.62%Chart
  17 20190314 APPNHourly  Intraday  $0  $35.9  -100%  101.53%  1.53%  -0.5  0.47%  0.2%-0.64%Chart
  18 20181128 XLEHourly  Intraday  $0  $65.19  -100%  101.72%  1.72%  -0.6  $-2.08%  0.26%-0.58%Chart
  19 20181012 ROSTHourly  Intraday  $0  $95.87  -100%  101.64%  1.64%  -0.6  $-1.23%  0.26%-0.5%Chart
  20 20180920 INCYHourly  Intraday  $0  $68.28  -100%  101.53%  1.53%  -0.6  1.11%  0.24%-0.61%Chart
 
  21 20180725 PLDHourly  Intraday  $0  $62.38  -100%  102.24%  2.24%  -0.6  3.69%  0.24%-0.56%Chart
  22 20180606 GSHourly  Intraday  $0  $229.6  -100%  101.7%  1.7%  -0.5  0.69%  0.27%-0.68%Chart
  23 20180426 AGNHourly  Intraday  $0  $157.65  -100%  102.17%  2.17%  -0.7  $-8.05%  0.24%-0.58%Chart
  24 20180403 MYLHourly  Intraday  $0  $40.39  -100%  102.15%  2.15%  -0.6  2.8%  0.27%-0.51%Chart
  25 20180329 CMEHourly  Intraday  $0  $159.16  -100%  101.83%  1.83%  -0.7  $-2.15%  0.2%-0.79%Chart
 
  26 20180329 VWOHourly  Intraday  $0  $46.98  -100%  101.82%  1.82%  -0.6  $-1.75%  0.17%-0.8%Chart
  27 20180329 EWGHourly  Intraday  $0  $32.04  -100%  101.52%  1.52%  -0.5  0.16%  0.22%-0.78%Chart
  28 20180214 VRTXHourly  Intraday  $0  $157.26  -100%  102.02%  2.02%  -0.6  0.21%  0.2%-0.78%Chart
  29 20180214 TJXHourly  Intraday  $0  $37.68  -100%  101.77%  1.77%  -0.5  $-0.22%  0.19%-0.54%Chart
  30 20171128 SLBHourly  Intraday  $0  $59.11  -100%  101.52%  1.52%  -0.7  2.66%  0.19%-0.71%Chart
 
  31 20170328 BKHourly  Intraday  $0  $45.23  -100%  101.62%  1.62%  -0.6  $-0.06%  0.25%-0.52%Chart
  32 20170301 CYBRHourly  Intraday  $0  $51.64  -100%  102.1%  2.1%  -0.6  $-3.68%  0.24%-0.73%Chart
  33 20170103 VRSNHourly  Intraday  $0  $77.31  -100%  101.63%  1.63%  -0.6  2.51%  0.22%-0.76%Chart
  34 20161026 MGAHourly  Intraday  $0  $41.19  -100%  101.63%  1.63%  -0.6  $-2.96%  0.27%-0.64%Chart
  35 20161013 DUKHourly  Intraday  $0  $69.89  -100%  101.68%  1.68%  -0.6  0.62%  0.23%-0.73%Chart
 
  36 20160620 BLKHourly  Intraday  $0  $325.48  -100%  101.92%  1.92%  -0.6  $-8.29%  0.23%-0.68%Chart
  37 20160524 ABBVHourly  Intraday  $0  $54.69  -100%  102.36%  2.36%  -0.6  3.51%  0.17%-0.57%Chart
  38 20160510 ORCLHourly  Intraday  $0  $38.32  -100%  101.68%  1.68%  -0.5  $-1.05%  0.19%-0.58%Chart
  39 20160119 DGHourly  Intraday  $0  $70.34  -100%  102.12%  2.12%  -0.6  4.76%  0.2%-0.72%Chart
  40 20160114 WBAHourly  Intraday  $0  $76.5  -100%  102.43%  2.43%  -0.6  $-1.26%  0.18%-0.56%Chart
 
  41 20151216 XHBHourly  Intraday  $0  $34.24  -100%  102.24%  2.24%  -0.7  $-1.99%  0.21%-0.59%Chart
  42 20151216 XLIHourly  Intraday  $0  $50.3  -100%  101.78%  1.78%  -0.5  0.1%  0.18%-0.5%Chart
  43 20151118 INTCHourly  Intraday  $0  $30.26  -100%  101.59%  1.59%  -0.5  3.89%  0.17%-0.53%Chart
  44 20150925 WFCHourly  Intraday  $0  $46.38  -100%  101.84%  1.84%  -0.6  $-0.43%  0.17%-0.69%Chart
  45 20150925 BBTHourly  Intraday  $0  $35.68  -100%  101.8%  1.8%  -0.7  0.2%  0.23%-0.69%Chart
 
  46 20150908 PSAHourly  Intraday  $0  $203.88  -100%  102.17%  2.17%  -0.5  0.02%  0.26%-0.74%Chart
  47 20150730 EXCHourly  Intraday  $0  $27.65  -100%  101.64%  1.64%  -0.7  1.07%  0.26%-0.73%Chart
  48 20150316 PHHourly  Intraday  $0  $120.04  -100%  101.97%  1.97%  -0.5  $-0.83%  0.27%-0.81%Chart
  49 20141125 FCELHourly  Intraday  $0  $257.76  -100%  101.7%  1.7%  -0.6  $-6.7%  0.23%-0.57%Chart
  50 20141008 SPYHourly  Intraday  $0  $196.64  -100%  101.75%  1.75%  -0.5  $-5.19%  0.24%-0.63%Chart
 
  51 20140808 XLYHourly  Intraday  $0  $66.36  -100%  101.55%  1.55%  -0.5  1.15%  0.21%-0.58%Chart
 
Total return: 92.8%
Avg positive open return: 0.46(14%)   Avg negative open return: -88.68(86%)
Avg positive intraday return: 79.83(98%)   Avg negative intraday return: -0.09(2%)
Avg positive next week return: 2.04(49%)   Avg negative next week return: -2.74(51%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA