Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AZN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Jan 20 2023



AZN: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20230120 AZNHourly  Intraday  $69.4  $69.14  -1.66%  -0.36%  -2.02%  -0.3  $-5.05%  -0.24%0.86%Chart
  2 20221213 NOCHourly  Intraday  $529.96  $525.59  -0.97%  -0.82%  -1.79%  -0.2  0.76%  -0.23%0.87%Chart
  3 20221111 VRTXHourly  Intraday  $300.32  $303.29  -3.42%  0.96%  -2.46%  -0.2  3.49%  -0.28%1.04%Chart
  4 20211110 FBHourly  Intraday  $330.1  $327.56  -1.6%  -0.76%  -2.36%  -0.3  4.04%  -0.26%0.73%Chart
  5 20210917 WELLHourly  Intraday  $86.72  $85.83  -1.24%  -1.01%  -2.25%  -0.3  $-3.54%  -0.19%0.71%Chart
 
  6 20210823 XELHourly  Intraday  $69.94  $69  -0.95%  -1.33%  -2.28%  -0.3  $-0.08%  -0.21%0.74%Chart
  7 20210518 ETNHourly  Intraday  $146.23  $144.33  -0.81%  -1.29%  -2.1%  -0.3  $-1.05%  -0.2%0.93%Chart
  8 20210430 EEMHourly  Intraday  $54.27  $53.98  -1.24%  -0.53%  -1.77%  -0.3  1.32%  -0.24%0.65%Chart
  9 20210312 MUHourly  Intraday  $87.56  $87.79  -1.88%  0.25%  -1.63%  -0.4  3.62%  -0.27%0.96%Chart
  10 20200903 ADPHourly  Intraday  $142.92  $139.27  0.3%  -2.56%  -2.26%  -0.2  $-4.15%  -0.26%0.88%Chart
 
  11 20200814 VEEVHourly  Intraday  $258.61  $258.34  -1.41%  -0.1%  -1.51%  -0.3  3.33%  -0.22%0.98%Chart
  12 20200103 NTAPHourly  Intraday  $61.92  $61.74  -1.31%  -0.28%  -1.59%  -0.4  2.24%  -0.24%0.81%Chart
  13 20190823 SYKHourly  Intraday  $0  $214.1  -100%  98.09%  -1.91%  -0.2  3.06%  -0.27%0.7%Chart
  14 20190729 LBTYAHourly  Intraday  $0  $27.14  -100%  97.66%  -2.34%  -0.2  $-5.95%  -0.25%0.94%Chart
  15 20190417 WLTWHourly  Intraday  $0  $176.88  -100%  97.62%  -2.38%  -0.4  1.85%  -0.24%0.96%Chart
 
  16 20181010 ANTMHourly  Intraday  $0  $271.96  -100%  97.66%  -2.34%  -0.3  2.54%  -0.26%0.82%Chart
  17 20180723 MDLZHourly  Intraday  $0  $41.16  -100%  98.19%  -1.81%  -0.2  3.17%  -0.29%1.06%Chart
  18 20180718 KMBHourly  Intraday  $0  $103.9  -100%  97.59%  -2.41%  -0.3  2.37%  -0.24%0.71%Chart
  19 20180619 LVSHourly  Intraday  $0  $79.34  -100%  97.63%  -2.37%  -0.3  $-2.66%  -0.24%0.66%Chart
  20 20180228 HCAHourly  Intraday  $0  $99.25  -100%  97.73%  -2.27%  -0.2  2.08%  -0.22%1.04%Chart
 
  21 20180201 QCOMHourly  Intraday  $0  $63.52  -100%  97.88%  -2.12%  -0.3  $-6.56%  -0.19%0.98%Chart
  22 20171129 QQQHourly  Intraday  $0  $153.86  -100%  98.26%  -1.74%  -0.3  $-0.23%  -0.21%0.93%Chart
  23 20171019 CZRHourly  Intraday  $0  $25.8  -100%  98.1%  -1.9%  -0.2  $-6.78%  -0.27%1.05%Chart
  24 20170912 DTEHourly  Intraday  $0  $111.29  -100%  98.04%  -1.96%  -0.3  $-1%  -0.26%0.75%Chart
  25 20170912 AEPHourly  Intraday  $0  $73.11  -100%  98.07%  -1.93%  -0.3  $-1.55%  -0.26%0.91%Chart
 
  26 20170706 ICPTHourly  Intraday  $0  $121.6  -100%  97.84%  -2.16%  -0.3  5.67%  -0.22%0.68%Chart
  27 20161215 BIDUHourly  Intraday  $0  $165.78  -100%  97.62%  -2.38%  -0.3  $-1.74%  -0.24%0.84%Chart
  28 20160405 INDAHourly  Intraday  $0  $26.42  -100%  97.96%  -2.04%  -0.2  2.35%  -0.26%1.03%Chart
  29 20150922 TWTRHourly  Intraday  $0  $26.83  -100%  97.99%  -2.01%  -0.4  $-4.62%  -0.22%0.83%Chart
  30 20150306 EAHourly  Intraday  $0  $56.36  -100%  98.23%  -1.77%  -0.3  $-1.88%  -0.28%0.83%Chart
 
  31 20141204 GSKHourly  Intraday  $0  $45.89  -100%  98.24%  -1.76%  -0.3  $-5.53%  -0.28%0.7%Chart
  32 20140925 MSFTHourly  Intraday  $0  $41.5  -100%  97.79%  -2.21%  -0.4  $-0.61%  -0.26%0.95%Chart
  33 20140718 LHHourly  Intraday  $0  $103.49  -100%  98.17%  -1.83%  -0.2  2.48%  -0.21%1.04%Chart
  34 20140717 SMHHourly  Intraday  $0  $46.29  -100%  97.54%  -2.46%  -0.2  0.32%  -0.23%0.81%Chart
  35 20131031 EWYHourly  Intraday  $0  $63.9  -100%  98.22%  -1.78%  -0.3  $-2.35%  -0.25%0.95%Chart
 
  36 20130321 ETRHourly  Intraday  $0  $62.92  -100%  98.36%  -1.64%  -0.3  0.51%  -0.22%0.99%Chart
 
Total return: -73.54%
Avg positive open return: 0.3(3%)   Avg negative open return: -69.04(97%)
Avg positive intraday return: 90.45(72%)   Avg negative intraday return: -0.9(28%)
Avg positive next week return: 2.51(50%)   Avg negative next week return: -3.07(50%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA