|
|
| ^ AZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 9, 2023 |
|
AZN Trading Signals: Hourly Price Forecast and Prediction(AstraZeneca PLC)
One month low (close): $67.4350 One month high (close): $70.8750
AZN Daily Change: 0.09% Daily StdDev 1.45% AZN EMA_5_Trend: 0.94% 10Minute StdDev: $0.6352
Latest Price : $70.88(0.09%) | Wed. Jan 11, 2023($0.5) Tue. Jan 10, 2023($0.4) Mon. Jan 9, 2023($0.5) Fri. Jan 6, 2023($0.1) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0.1) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0.1)
| AZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.94% Daily EMA 20 BBV: 1.9
| | Mon. Jan. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/9 | 15 | 68.79 | 69.04 | 70.51(0.11) | 70.98(0.01) | 71.04(-0.08) | 70.84 | 1.8 | | 5 | 54(-4.3) | 40 | [8] | [-1] | [-8] | 37 | -99 | DR | -0.3 | OpenShort? | | (7) | -6 | -14 | -11 | -15 | 0.6,72 | 80 | Sample size 50 Avg positive next hour return: 0.3%(48%) Avg negative next hour return: -0.33%(52%)
Daily Trend: %
Up Forces: 70.98(hourly_sma_10 0.2%)
Down Forces:
Support Levels: 70.51(hourly_sma_20 -0.47%) 69.04(daily_ema_10 -2.54%) 68.79(daily_ema_20 -2.89%)
Resistance Levels:
|
| | | 2 | Jan/9 | 14 | 68.79 | 69.04 | 70.43(0.11) | 70.98(0) | 71.1(0.04) | 71.01 | 2 | | 5 | 58(-2.5) | 50 | [8] | [7] | [0] | 48 | -35 | UT | -0.1 | OpenLong | | (8) | 3 | 7 | -14 | 0 | 0.9,75 | 80 | | 3 | Jan/9 | 13 | 68.79 | 69.04 | 70.35(0.11) | 70.97(0.06) | 71.1(0) | 70.93 | 1.9 | | 5 | 61(-2.4) | 35 | [8] | [6] | [-5] | 56 | -46 | CR | -0.2 | HoldShort | | (7) | 0 | -7 | -10 | -17 | 0.9,83 | 80 | | 4 | Jan/9 | 12 | 68.79 | 69.04 | 70.27(0.11) | 70.93(0.17) | 71.07(0.03) | 71.01 | 2 | | 5 | 63(-0.2) | 25 | [8] | [12] | [-13] | 70 | -8 | CR | -0.1 | HoldShort | | (8) | 2 | -32 | -2 | -20 | 1.1,92 | 80 | | 5 | Jan/9 | 11 | 68.79 | 69.04 | 70.19(0.13) | 70.81(0.25) | 71.05(0.2) | 71.39 | 2.3 | | 5 | 63(5) | 50 | [9] | [27] | [8] | 90 | 77 | UT | 0.5 | OpenLong | | (10) | 14 | 20 | 4 | 7 | 1.7,97 | 80 | | | | |
| 6 | Jan/9 | 10 | 68.79 | 69.04 | 70.1(0.1) | 70.63(0.17) | 70.91(0.07) | 71.15 | 2.1 | | 5 | 58(3.1) | 50 | [7] | [15] | [8] | 85 | 55 | UT | 0.4 | OpenLong | | (6) | 5 | 21 | 1 | 11 | 1.6,95 | 80 | | 7 | Jan/9 | 9 | 68.79 | 69.04 | 70.03(0.09) | 70.51(0.14) | 70.86(-0.03) | 70.9 | 1.9 | | 5 | 55(2.9) | 40 | [6] | [6] | [1] | 77 | 9 | UT | 0.1 | OpenLong? | | (5) | -2 | 0 | -3 | 14 | 1.4,92 | 80 | | 8 | Jan/6 | 15 | 68.71 | 68.73 | 69.97(0.07) | 70.41(0.17) | 70.88(0.14) | 70.9 | 2.1 | | 3 | 52(-0.5) | 35 | [5] | [19] | [0] | 79 | 90 | UT | 0 | HoldLong? | | (6) | 10 | 1 | -6 | 15 | 1.6,89 | 71 | | 9 | Jan/6 | 14 | 68.71 | 68.73 | 69.92(0.11) | 70.29(0.16) | 70.78(0.31) | 70.89 | 2.1 | | 3 | 53(3.1) | 50 | [8] | [31] | [4] | 82 | 102 | UT | 0.2 | OpenLong | | (4) | 21 | 12 | -12 | 20 | 1.8,87 | 71 | | 10 | Jan/6 | 13 | 68.71 | 68.73 | 69.84(0.11) | 70.18(0.2) | 70.56(0.28) | 70.75 | 2 | | 3 | 50(1.8) | 50 | [8] | [30] | [-0] | 85 | 83 | UT | 0.4 | OpenLong | | (7) | 19 | -2 | -3 | 11 | 1.8,90 | 71 | | | | |
| 11 | Jan/6 | 12 | 68.71 | 68.73 | 69.76(0.13) | 70.04(0.2) | 70.36(0.27) | 70.78 | 2 | | 3 | 48(2.7) | 50 | [9] | [30] | [-2] | 98 | 77 | CR | 0.9 | OpenShort | | (8) | 19 | -22 | 16 | 20 | 2.1,95 | 71 | | 12 | Jan/6 | 11 | 68.71 | 68.73 | 69.67(0.16) | 69.9(0.27) | 70.17(0.36) | 71.04 | 2.3 | | 3 | 45(11) | 50 | [11] | [39] | [26] | 117 | 120 | UT | 1.9 | HoldLong | | (10) | 25 | 51 | 20 | 20 | 3,92 | 71 | | 13 | Jan/6 | 10 | 68.71 | 68.73 | 69.56(0.09) | 69.71(0.14) | 69.92(0.16) | 70.45 | 1.7 | | 3 | 34(3.3) | 50 | [6] | [20] | [24] | 95 | 72 | UT | 1.5 | OpenLong | | (6) | 11 | 58 | 10 | 20 | 2.5,82 | 71 | | 14 | Jan/6 | 9 | 68.71 | 68.73 | 69.5(0.04) | 69.61(0.06) | 69.81(0.03) | 69.78 | 1 | | 3 | 31(0.4) | 30 | [3] | [7] | [1] | 51 | 2 | UT | -0.1 | OpenLong? | | (4) | 2 | 4 | -4 | 4 | 0.9,78 | 71 | | 15 | Jan/5 | 15 | 68.62 | 68.43 | 69.47(0.06) | 69.61(0) | 69.79(0.1) | 69.74 | 1.2 | | 1 | 31(-4.6) | 20 | [4] | [9] | [0] | 56 | 0 | UT | -0.2 | OpenLong? | | (2) | 7 | -6 | 5 | 17 | 0.9,83 | 47 | | | | |
| 16 | Jan/5 | 14 | 68.62 | 68.43 | 69.43(0.17) | 69.57(0.01) | 69.72(0.13) | 69.81 | 1.3 | | 1 | 35(-22.1) | 50 | [11] | [13] | [1] | 66 | -103 | UT | 0.3 | OpenLong | | (4) | 9 | -8 | 13 | 20 | 1.2,86 | 47 | | 17 | Jan/5 | 13 | 68.62 | 68.43 | 69.31(0.17) | 69.56(0.04) | 69.63(0.17) | 69.91 | 1.4 | | 1 | 57(-14.5) | 50 | [11] | [17] | [9] | 64 | -51 | UT | 0.5 | OpenLong | | (11) | 11 | 12 | 16 | 20 | 1.2,84 | 47 | | 18 | Jan/5 | 12 | 68.62 | 68.43 | 69.19(0.17) | 69.53(-0.03) | 69.51(0.16) | 69.77 | 1.3 | | 1 | 72(-10.1) | 50 | [11] | [14] | [4] | 41 | -64 | UT | 0.4 | OpenLong | | (10) | 11 | 4 | 6 | 20 | 0.9,68 | 47 | | 19 | Jan/5 | 11 | 68.62 | 68.43 | 69.07(0.17) | 69.55(0.06) | 69.4(0.07) | 69.73 | 1.2 | | 1 | 82(-7.5) | 50 | [11] | [11] | [10] | 26 | -69 | UT | 0.4 | OpenLong | | (11) | 5 | 28 | -1 | 6 | 0.9,53 | 47 | | 20 | Jan/5 | 10 | 68.62 | 68.43 | 68.95(0.16) | 69.51(0.06) | 69.35(-0.07) | 69.41 | 0.9 | | 1 | 89(-7.1) | 35 | [11] | [1] | [-0] | 17 | -126 | UT | 0.1 | OpenLong | | (9) | -5 | 8 | -10 | -19 | 0.6,52 | 47 | | | | |
| 21 | Jan/5 | 9 | 68.62 | 68.43 | 68.84(0.12) | 69.47(0.04) | 69.4(-0.13) | 69.31 | 0.8 | | 1 | 97(-3.3) | 20 | [8] | [-4] | [-5] | 24 | -98 | DR | -0.1 | OpenShort? | | (10) | -9 | -2 | -12 | -20 | 0.5,61 | 47 | | 22 | Jan/4 | 15 | 68.57 | 68.23 | 68.76(0.09) | 69.44(0.06) | 69.49(-0.1) | 69.33 | 0.9 | | -1 | 100(-5.4) | -5 | [6] | [-2] | [-2] | 29 | -48 | DR | -0.2 | OpenShort? | | (8) | -7 | 7 | -14 | -19 | 0.6,64 | 39 | | 23 | Jan/4 | 14 | 68.57 | 68.23 | 68.7(0.07) | 69.4(0.01) | 69.56(-0.2) | 69.25 | 0.8 | | -1 | 105(0.5) | -25 | [5] | [-10] | [-9] | 46 | -51 | DR | -0.3 | OpenShort | | (5) | -13 | -17 | -11 | -20 | 0.6,81 | 39 | | 24 | Jan/4 | 13 | 68.57 | 68.23 | 68.65(0.15) | 69.39(0.04) | 69.7(0.04) | 69.45 | 1 | | -1 | 105(-0.9) | 15 | [10] | [8] | [-8] | 60 | -34 | CR | -0.3 | HoldShort | | (6) | 3 | -20 | -8 | 3 | 0.9,87 | 39 | | 25 | Jan/4 | 12 | 68.57 | 68.23 | 68.55(0.15) | 69.36(0.1) | 69.67(0.19) | 69.69 | 1.3 | | -1 | 106(2.8) | 35 | [10] | [20] | [-2] | 70 | 57 | CR | 0 | HoldShort | | (10) | 13 | -4 | -11 | 10 | 1.2,90 | 39 | | | | |
| 26 | Jan/4 | 11 | 68.57 | 68.23 | 68.45(0.13) | 69.29(0.32) | 69.54(0.23) | 69.73 | 1.3 | | -1 | 103(4.6) | 45 | [9] | [29] | [-0] | 78 | 110 | UT | 0.2 | OpenLong | | (9) | 15 | 5 | -2 | -20 | 1.4,93 | 39 | | 27 | Jan/4 | 10 | 68.57 | 68.23 | 68.36(0.13) | 69.07(0.32) | 69.38(0.17) | 69.67 | 1.3 | | -1 | 98(4.5) | 25 | [9] | [25] | [-8] | 84 | 94 | CR | 0.3 | OpenShort | | (9) | 11 | -24 | 2 | -6 | 1.5,96 | 39 | | 28 | Jan/4 | 9 | 68.57 | 68.23 | 68.27(0.18) | 68.85(0.39) | 69.26(0.28) | 69.95 | 1.6 | | -1 | 94(11.3) | 50 | [12] | [36] | [23] | 103 | 129 | UT | 0.8 | HoldLong? | | (10) | 19 | 57 | 10 | 20 | 2.1,100 | 39 | | 29 | Jan/3 | 15 | 68.52 | 68.06 | 68.15(0.1) | 68.58(0.28) | 69.07(0.03) | 69.29 | 0.9 | | -1 | 82(4) | 25 | [7] | [14] | [7] | 83 | 69 | UT | 0.3 | OpenLong? | | (8) | 2 | 20 | -1 | 11 | 1.6,93 | 47 | | 30 | Jan/3 | 14 | 68.52 | 68.06 | 68.08(0.06) | 68.39(0.25) | 69.05(0.01) | 69.06 | 0.6 | | -1 | 78(4.2) | 5 | [4] | [11] | [3] | 77 | 77 | RG | 0 | Wait | | (5) | 1 | 10 | -7 | 17 | 1.5,89 | 47 | | | | |
| 31 | Jan/3 | 13 | 68.52 | 68.06 | 68.04(0.07) | 68.22(0.19) | 69.04(0.41) | 68.95 | 0.5 | | -1 | 74(3.9) | 25 | [5] | [35] | [1] | 74 | 166 | UT | -0.1 | OpenLong | | (4) | 27 | -4 | -6 | 20 | 1.4,89 | 47 | | 32 | Jan/3 | 12 | 68.52 | 68.06 | 67.99(0.09) | 68.09(0.15) | 68.76(0.47) | 68.99 | 0.6 | | -1 | 70(5) | 35 | [6] | [38] | [2] | 86 | 180 | UT | 0.4 | OpenLong | | (4) | 31 | -6 | -5 | 20 | 1.7,93 | 47 | | 33 | Jan/3 | 11 | 68.52 | 68.06 | 67.93(0.07) | 67.99(0.12) | 68.44(0.5) | 69.06 | 0.6 | | -1 | 65(7.8) | 40 | [5] | [39] | [11] | 97 | 230 | UT | 1.1 | OpenLong | | (6) | 33 | -14 | 54 | 20 | 2,97 | 47 | | 34 | Jan/3 | 10 | 68.52 | 68.06 | 67.88(0.1) | 67.91(0.25) | 68.1(0.56) | 69.22 | 0.8 | | -1 | 58(14) | 50 | [7] | [48] | [22] | 91 | 243 | UT | 2.3 | OpenLong | | (5) | 36 | 18 | 58 | 20 | 2.7,73 | 47 | | 35 | Jan/3 | 9 | 68.52 | 68.06 | 67.81(0.09) | 67.74(0.19) | 67.72(0.5) | 69.01 | 0.6 | | -1 | 44(13.1) | 50 | [6] | [42] | [63] | 102 | 218 | UT | 3.5 | HoldLong? | | (6) | 33 | 137 | 64 | 20 | 3.2,72 | 47 | | | | |
| 36 | Dec/30 | 15 | 68.47 | 67.85 | 67.75(-0.03) | 67.61(-0.06) | 67.38(-0.07) | 67.48 | -1.2 | | -5 | 30(-0.9) | -20 | [-2] | [-7] | [4] | -65 | -27 | DP | 0.4 | OpenShort? | | (-2) | -5 | 10 | 9 | -4 | -1,10 | 38 | | 37 | Dec/30 | 14 | 68.47 | 67.85 | 67.77(-0.04) | 67.65(-0.06) | 67.43(-0.18) | 67.37 | -1.4 | | -5 | 31(2) | -40 | [-3] | [-15] | [-1] | -83 | -67 | DT | -0.2 | OpenShort | | (-2) | -12 | -1 | 4 | -15 | -1.6,7 | 38 | | 38 | Dec/30 | 13 | 68.47 | 67.85 | 67.8(-0.03) | 67.69(-0.04) | 67.55(-0.25) | 67.38 | -1.3 | | -5 | 29(2.5) | -35 | [-2] | [-19] | [-6] | -90 | -95 | DT | -0.7 | OpenShort | | (-2) | -16 | -2 | -21 | -20 | -1.8,5 | 38 | | 39 | Dec/30 | 12 | 68.47 | 67.85 | 67.82(-0.03) | 67.72(-0.09) | 67.72(-0.06) | 67.4 | -1.3 | | -5 | 27(3.1) | -40 | [-2] | [-8] | [-7] | -92 | -43 | DT | -1.5 | OpenShort | | (-2) | -4 | 7 | -47 | -16 | -1.9,6 | 38 | | 40 | Dec/30 | 11 | 68.47 | 67.85 | 67.84(-0.04) | 67.78(-0.13) | 67.76(-0.13) | 67.32 | -1.4 | | -5 | 24(5) | -50 | [-3] | [-14] | [-20] | -96 | -72 | DT | -2.3 | OpenShort | | (-2) | -9 | -31 | -49 | -13 | -2.7,22 | 38 | | | | |
| 41 | Dec/30 | 10 | 68.47 | 67.85 | 67.84(0) | 67.87(-0.03) | 67.85(-0.03) | 67.67 | -1 | | -5 | 19(0.5) | -25 | [0] | [-3] | [-7] | -28 | -38 | DR | -1.2 | OpenShort | | (-1) | -2 | -26 | 21 | -19 | -1.3,55 | 38 | | 42 | Dec/30 | 9 | 68.47 | 67.85 | 67.84(0) | 67.89(0.01) | 67.87(0.04) | 67.96 | -0.6 | | -5 | 18(0.1) | -25 | [0] | [3] | [-2] | 50 | 22 | CR | 0.6 | HoldShort? | | (1) | 3 | -25 | 35 | 10 | 0.6,85 | 38 | | 43 | Dec/29 | 9 | 68.53 | 68.03 | 67.87(0.03) | 67.88(0.04) | 67.84(0.18) | 68.25 | -0.4 | | -4 | 18(3.1) | 30 | [2] | [13] | [26] | 51 | 77 | UT | 2.8 | OpenLong? | | (2) | 12 | 58 | 30 | 20 | 2.6,36 | 43 | | 44 | Dec/28 | 15 | 68.51 | 68.22 | 67.85(0.01) | 67.85(-0.03) | 67.72(-0.12) | 67.6 | -1.1 | | -2 | 15(0.4) | -15 | [1] | [-10] | [-7] | -90 | -85 | DR | -1 | HoldShort? | | (-1) | -8 | -11 | -16 | -12 | -2.1,13 | 41 | | 45 | Dec/28 | 14 | 68.51 | 68.22 | 67.84(-0.01) | 67.87(-0.01) | 67.8(-0.13) | 67.73 | -1 | | -2 | 15(0.3) | -35 | [-1] | [-10] | [-6] | -55 | -45 | DT | -0.6 | OpenShort | | (1) | -9 | -9 | -10 | -10 | -0.9,18 | 41 | | | | |
| 46 | Dec/28 | 13 | 68.51 | 68.22 | 67.85(0.01) | 67.88(-0.01) | 67.89(-0.01) | 67.83 | -0.8 | | -2 | 14(-0.6) | -15 | [1] | [-2] | [-4] | -40 | -15 | DR | -0.5 | OpenShort | | (0) | -1 | 5 | -32 | -1 | -0.2,15 | 41 | | 47 | Dec/28 | 12 | 68.51 | 68.22 | 67.84(0.01) | 67.89(-0.03) | 67.9(-0.03) | 67.77 | -0.9 | | -2 | 15(-2) | -20 | [1] | [-4] | [-6] | -42 | -30 | DR | -1.1 | OpenShort | | (0) | -2 | 7 | -47 | -10 | -0.6,23 | 41 | | 48 | Dec/28 | 11 | 68.51 | 68.22 | 67.83(-0.01) | 67.91(-0.03) | 67.92(-0.09) | 67.69 | -1 | | -2 | 17(0.1) | -40 | [-1] | [-8] | [-12] | -25 | -33 | DT | -1.7 | OpenShort | | (1) | -6 | -26 | -8 | -19 | -1,50 | 41 | | 49 | Dec/28 | 10 | 68.51 | 68.22 | 67.84(0.01) | 67.93(0.03) | 67.98(0.04) | 67.98 | -0.6 | | -2 | 17(0.2) | -5 | [1] | [3] | [-3] | 55 | 18 | CR | 0 | HoldShort | | (1) | 3 | -17 | 18 | 3 | 1,80 | 41 | | 50 | Dec/28 | 9 | 68.51 | 68.22 | 67.83(0.01) | 67.91(0.06) | 67.95(0.1) | 68.18 | -0.4 | | -2 | 17(3.8) | 10 | [1] | [8] | [15] | 100 | 67 | RG | 1.7 | SmallShort? | | (1) | 7 | 24 | 33 | 13 | 2.6,85 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|