Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AZN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Jan 6 2023



AZN: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20230106 AZNHourly  Intraday  $69.78  $70.81  0.03%  1.48%  1.51%  2.1  0.41%  0.78%0.29%Chart
  2 20230106 BRK.BHourly  Intraday  $314.71  $318.69  0.58%  1.27%  1.85%  2.2  $-0.33%  0.62%0.24%Chart
  3 20221230 VZHourly  Intraday  $39.44  $39.4  1.62%  -0.1%  1.52%  2.1  5%  0.86%0.24%Chart
  4 20221201 ZTSHourly  Intraday  $156.53  $156.64  1.55%  0.07%  1.62%  1.6  $-1.89%  0.82%0.3%Chart
  5 20221117 ALLHourly  Intraday  $132.8  $134.61  0.37%  1.37%  1.74%  1.7  0.6%  0.68%0.36%Chart
 
  6 20221107 SBACHourly  Intraday  $275.77  $277.96  1.24%  0.8%  2.04%  1.7  4.13%  0.6%0.33%Chart
  7 20221025 GPNHourly  Intraday  $117.3  $118.18  1.42%  0.76%  2.18%  1.9  $-3.82%  0.79%0.23%Chart
  8 20221024 LUVHourly  Intraday  $33.45  $33.72  1.06%  0.81%  1.87%  1.7  7.8%  0.61%0.23%Chart
  9 20221021 WMTHourly  Intraday  $134.79  $136.8  0.52%  1.5%  2.02%  2.4  4.17%  0.96%0.23%Chart
  10 20221010 NOCHourly  Intraday  $503.03  $503.83  1.57%  0.16%  1.73%  2.1  $-5.7%  0.74%0.35%Chart
 
  11 20220818 HASHourly  Intraday  $81.76  $82.51  0.78%  0.92%  1.7%  1.7  0.89%  0.95%0.28%Chart
  12 20220729 AFLHourly  Intraday  $56.83  $57.3  0.73%  0.83%  1.56%  2  3.72%  0.72%0.34%Chart
  13 20220729 PRUHourly  Intraday  $99.29  $99.99  1.21%  0.72%  1.93%  2  $-3.48%  0.93%0.35%Chart
  14 20220701 NOCHourly  Intraday  $479.65  $486.37  0.23%  1.4%  1.63%  1.7  $-2.23%  0.97%0.32%Chart
  15 20220607 IWOHourly  Intraday  $221.9  $227.03  -0.63%  2.3%  1.67%  1.7  $-11.57%  0.59%0.29%Chart
 
  16 20220607 PAVEHourly  Intraday  $26.06  $26.74  -0.95%  2.58%  1.63%  1.9  $-12%  0.73%0.25%Chart
  17 20220607 PHHourly  Intraday  $275.78  $283.76  -0.72%  2.87%  2.15%  2.2  $-10.97%  0.84%0.27%Chart
  18 20220602 IWNHourly  Intraday  $151.47  $154.01  0.04%  1.68%  1.72%  1.8  $-2.6%  0.92%0.26%Chart
  19 20220526 EWGHourly  Intraday  $26.73  $26.97  0.91%  0.9%  1.81%  1.8  1.48%  0.76%0.27%Chart
  20 20220525 BAXHourly  Intraday  $75.55  $75.19  2.23%  -0.48%  1.75%  2  $-1.24%  0.85%0.25%Chart
 
  21 20220516 THourly  Intraday  $19.81  $20.28  -0.15%  2.37%  2.22%  2  2.27%  0.77%0.29%Chart
  22 20220406 CLHourly  Intraday  $77.3  $78.81  -0.19%  1.95%  1.76%  2.4  2.77%  0.64%0.35%Chart
  23 20220406 MOHourly  Intraday  $53.47  $53.83  1.58%  0.68%  2.26%  1.8  1.8%  0.69%0.32%Chart
  24 20220329 LBTYAHourly  Intraday  $25.99  $26.41  0.39%  1.62%  2.01%  1.7  $-4.13%  0.66%0.28%Chart
  25 20220311 REGNHourly  Intraday  $643.78  $644.22  2.14%  0.07%  2.21%  2.3  6.48%  0.8%0.3%Chart
 
  26 20220302 DTEHourly  Intraday  $120.34  $122.37  0.29%  1.69%  1.98%  1.7  2.17%  0.85%0.34%Chart
  27 20211227 DHRHourly  Intraday  $324.27  $327.41  1.08%  0.98%  2.06%  2  $-3.56%  0.88%0.26%Chart
  28 20211227 MMCHourly  Intraday  $171.71  $173.89  0.67%  1.28%  1.95%  1.7  $-3.83%  0.66%0.26%Chart
  29 20211214 BRK.BHourly  Intraday  $291.57  $295.03  0.54%  1.19%  1.73%  2.4  $-0.61%  0.7%0.34%Chart
  30 20211207 ROKHourly  Intraday  $349.84  $350.76  1.42%  0.27%  1.69%  1.7  $-2.32%  0.85%0.29%Chart
 
  31 20211206 ABTHourly  Intraday  $131.97  $132.47  1.3%  0.39%  1.69%  2.4  2.63%  0.7%0.23%Chart
  32 20211130 TLTHourly  Intraday  $151.13  $151.83  1.14%  0.47%  1.61%  2.1  $-0.43%  0.73%0.29%Chart
  33 20211111 DGXHourly  Intraday  $144.82  $148.24  0.03%  2.36%  2.39%  1.8  $-0.28%  0.62%0.33%Chart
  34 20211020 EXCHourly  Intraday  $50.58  $51.14  0.6%  1.12%  1.72%  2.4  1.7%  0.84%0.3%Chart
  35 20211015 XLYHourly  Intraday  $187.43  $189.01  0.68%  0.85%  1.53%  2.5  1.98%  0.69%0.25%Chart
 
  36 20211006 NOCHourly  Intraday  $368.48  $377.32  -0.38%  2.39%  2.01%  2.6  3.02%  0.79%0.26%Chart
  37 20210929 KHCHourly  Intraday  $36.92  $37.48  0.79%  1.54%  2.33%  2.5  $-0.29%  0.8%0.26%Chart
  38 20210922 ORLYHourly  Intraday  $608.32  $620.28  -0.05%  1.96%  1.91%  2.5  $-1.48%  0.64%0.28%Chart
  39 20210827 AVGOHourly  Intraday  $488.39  $495.67  0.5%  1.5%  2%  2.2  0.31%  0.85%0.28%Chart
  40 20210819 AMTHourly  Intraday  $284.01  $289.14  0.22%  1.81%  2.03%  2  $-2.06%  0.64%0.32%Chart
 
  41 20210819 KMBHourly  Intraday  $138.21  $138.91  1.17%  0.51%  1.68%  2  $-1.86%  0.68%0.24%Chart
  42 20210729 MOHourly  Intraday  $48.53  $48.6  1.91%  0.15%  2.06%  2.6  $-2.55%  0.67%0.29%Chart
  43 20210709 FASTHourly  Intraday  $53.52  $53.85  1%  0.63%  1.63%  2.1  $-0.46%  0.68%0.26%Chart
  44 20210624 CHTRHourly  Intraday  $707.21  $711.77  1.05%  0.65%  1.7%  2.4  1.38%  0.59%0.26%Chart
  45 20210611 AESHourly  Intraday  $25.65  $25.88  1.06%  0.91%  1.97%  2.3  $-2.86%  0.71%0.25%Chart
 
  46 20210601 ALNYHourly  Intraday  $143.06  $144.22  0.78%  0.82%  1.6%  2  4.8%  0.84%0.35%Chart
  47 20210601 DRIVHourly  Intraday  $28.08  $28.11  1.52%  0.09%  1.61%  2.3  1.73%  0.84%0.25%Chart
  48 20210601 EEMHourly  Intraday  $56  $56  2.06%  0%  2.06%  2.5  $-1%  0.88%0.23%Chart
  49 20210601 IWCHourly  Intraday  $150.82  $151.86  0.82%  0.7%  1.52%  2.1  3.58%  0.86%0.25%Chart
  50 20210601 VWOHourly  Intraday  $55.02  $55.01  2.12%  -0.02%  2.1%  2.5  $-0.82%  0.92%0.31%Chart
 
  51 20210520 PLDHourly  Intraday  $116.49  $117.36  0.99%  0.75%  1.74%  2  $-0.43%  0.68%0.31%Chart
  52 20210503 JBHTHourly  Intraday  $172.65  $173.95  1.25%  0.76%  2.01%  2.4  3.91%  0.73%0.3%Chart
  53 20210420 JNJHourly  Intraday  $164.31  $166.48  1%  1.33%  2.33%  2  $-1.98%  0.87%0.23%Chart
  54 20210413 HASHourly  Intraday  $96.11  $98.87  -1.01%  2.84%  1.83%  2  $-2.06%  0.63%0.23%Chart
  55 20210413 UBERHourly  Intraday  $59.27  $60.64  -0.29%  2.31%  2.02%  2  $-8.51%  0.9%0.22%Chart
 
  56 20210405 SNSRHourly  Intraday  $34.35  $34.53  1.66%  0.53%  2.19%  2.5  $-1.01%  0.96%0.25%Chart
  57 20210405 SYKHourly  Intraday  $246.79  $248.48  1.58%  0.7%  2.28%  2.1  1.35%  0.62%0.34%Chart
  58 20210326 INCYHourly  Intraday  $80.03  $81.75  0.2%  2.15%  2.35%  1.9  1.92%  0.61%0.36%Chart
  59 20210315 EIXHourly  Intraday  $58.89  $59.57  1.15%  1.17%  2.32%  2.2  $-0.65%  0.76%0.22%Chart
  60 20210308 IBMHourly  Intraday  $124.12  $124.81  1.05%  0.56%  1.61%  2.3  3.02%  0.68%0.36%Chart
 
  61 20210305 MMMHourly  Intraday  $178.05  $180.8  0.23%  1.55%  1.78%  1.6  2.28%  0.65%0.31%Chart
  62 20210219 ETNHourly  Intraday  $127.02  $127.8  1.45%  0.63%  2.08%  2  1.87%  0.68%0.27%Chart
  63 20210125 AMTHourly  Intraday  $223.34  $227.51  -0.26%  1.86%  1.6%  2.2  3.54%  0.69%0.32%Chart
  64 20210113 PEGHourly  Intraday  $57.86  $58.68  0.89%  1.43%  2.32%  2.3  $-0.56%  0.61%0.26%Chart
  65 20210112 DGXHourly  Intraday  $125.22  $126.22  1.28%  0.81%  2.09%  2  0.9%  0.72%0.27%Chart
 
  66 20210108 FASTHourly  Intraday  $49.93  $50.77  0.4%  1.69%  2.09%  2.4  $-0.54%  0.8%0.24%Chart
  67 20210105 KLACHourly  Intraday  $263.5  $265.53  1.19%  0.78%  1.97%  1.7  9.58%  0.61%0.25%Chart
  68 20201216 AMZNHourly  Intraday  $3184.32  $3240.48  0.65%  1.77%  2.42%  2  $-1.59%  0.85%0.23%Chart
  69 20201119 ARKKHourly  Intraday  $0  $103.26  -100%  102.22%  2.22%  1.6  8.25%  0.87%0.29%Chart
  70 20201117 NKEHourly  Intraday  $129.83  $132.21  -0.22%  1.83%  1.61%  1.6  1.88%  0.7%0.24%Chart
 
  71 20201113 CERNHourly  Intraday  $74.54  $75.43  0.88%  1.21%  2.09%  1.9  $-2.84%  0.68%0.31%Chart
  72 20201111 WMTHourly  Intraday  $146.83  $147.98  0.87%  0.79%  1.66%  2.3  0.75%  0.83%0.33%Chart
  73 20201110 CTSHHourly  Intraday  $74.22  $75.13  0.5%  1.23%  1.73%  1.8  2.5%  0.86%0.36%Chart
  74 20201014 MCKHourly  Intraday  $152.25  $154.01  0.4%  1.16%  1.56%  1.9  $-0.9%  0.77%0.29%Chart
  75 20201008 FLTHourly  Intraday  $242.89  $245.12  0.83%  0.92%  1.75%  2.2  0.57%  0.67%0.34%Chart
 
  76 20201008 WBAHourly  Intraday  $36.78  $37.09  0.74%  0.85%  1.59%  1.6  1.51%  0.69%0.32%Chart
  77 20200930 ZTSHourly  Intraday  $163.15  $165.37  0.41%  1.37%  1.78%  1.9  $-3.3%  0.75%0.23%Chart
  78 20200928 CPRTHourly  Intraday  $105.77  $106.04  1.34%  0.26%  1.6%  2  3.45%  0.67%0.35%Chart
  79 20200915 CHTRHourly  Intraday  $614.61  $622.15  0.79%  1.24%  2.03%  1.7  1.76%  0.85%0.34%Chart
  80 20200915 SNYHourly  Intraday  $52.57  $52.48  1.8%  -0.17%  1.63%  1.8  $-4.97%  0.84%0.32%Chart
 
  81 20200904 USBHourly  Intraday  $38.28  $38.31  2.19%  0.08%  2.27%  1.7  $-1.15%  0.59%0.34%Chart
  82 20200902 XLREHourly  Intraday  $36.26  $37  0.19%  2.05%  2.24%  2.6  $-3.59%  0.66%0.3%Chart
  83 20200901 IDXXHourly  Intraday  $393.93  $398.45  0.71%  1.15%  1.86%  2.4  $-6.18%  0.76%0.35%Chart
  84 20200804 PGNYHourly  Intraday  $0  $27.18  -100%  101.53%  1.53%  1.6  9.86%  0.76%0.3%Chart
  85 20200715 CBHourly  Intraday  $132.69  $132.8  1.5%  0.08%  1.58%  2.4  2.24%  0.77%0.31%Chart
 
  86 20200710 AONHourly  Intraday  $194.19  $197.56  -0.14%  1.73%  1.59%  1.8  3.09%  0.63%0.29%Chart
  87 20200706 ROBTHourly  Intraday  $0  $36.91  -100%  101.82%  1.82%  1.9  $-1.98%  0.92%0.26%Chart
  88 20200602 MRKHourly  Intraday  $79.36  $80.84  -0.25%  1.86%  1.61%  1.8  1.76%  0.9%0.23%Chart
  89 20200601 SREHourly  Intraday  $126.82  $129.07  0.41%  1.78%  2.19%  2  4.43%  0.84%0.29%Chart
  90 20200529 TXNHourly  Intraday  $117.25  $118.71  1.2%  1.26%  2.46%  1.8  10.84%  0.9%0.24%Chart
 
  91 20200318 UUPHourly  Intraday  $27.3  $27.44  1%  0.52%  1.52%  2  $-0.18%  0.94%0.24%Chart
  92 20200220 IBUYHourly  Intraday  $0  $56.23  -100%  101.91%  1.91%  2.5  $-12.21%  0.59%0.33%Chart
  93 20200219 ISRGHourly  Intraday  $603.97  $614.93  -0.13%  1.81%  1.68%  1.7  $-8.92%  0.9%0.29%Chart
  94 20200211 BOTZHourly  Intraday  $0  $22.93  -100%  101.55%  1.55%  1.8  $-0.7%  0.67%0.27%Chart
  95 20200205 LINHourly  Intraday  $215.06  $216.74  0.74%  0.78%  1.52%  2.2  0.21%  0.82%0.3%Chart
 
  96 20200117 SHWHourly  Intraday  $0  $198.16  -100%  101.62%  1.62%  2  $-1.72%  0.95%0.34%Chart
  97 20191216 ABBVHourly  Intraday  $89.56  $89.43  1.96%  -0.15%  1.81%  2  0.92%  0.69%0.25%Chart
  98 20191216 SPOTHourly  Intraday  $0  $150.78  -100%  102.43%  2.43%  1.9  $-0.24%  0.61%0.22%Chart
  99 20191212 CHourly  Intraday  $77.14  $77.05  2.1%  -0.11%  1.99%  2.4  1.49%  0.61%0.26%Chart
  100 20191212 GSHourly  Intraday  $226.32  $226.05  2.32%  -0.12%  2.2%  1.9  1.72%  0.8%0.3%Chart
 
Total return: 188.31%
Avg positive open return: 1.02(79%)   Avg negative open return: -33.59(21%)
Avg positive intraday return: 8.85(92%)   Avg negative intraday return: -0.14(8%)
Avg positive next week return: 3.01(50%)   Avg negative next week return: -3.01(50%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA