AZN Trading Signals: Hourly Price Prediction

^ AZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 6, 2023

AZN Trading Signals: Hourly Price Forecast and Prediction

(AstraZeneca PLC)

One month low (close): $67.4350 One month high (close): $70.8100

AZN Daily Change: 1.51% Daily StdDev 1.45% AZN EMA_5_Trend: 0.78% 10Minute StdDev: $0.5846

Latest Price : $70.81(1.51%)

Tue. Jan 10, 2023($0.4) Mon. Jan 9, 2023($0.5) Fri. Jan 6, 2023($0.1) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0.1) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0.1) Thu. Dec 29, 2022($0)

AZN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.78% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.6%(38%) Avg negative next hour return: -0.52%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 6, 2023
1	Jan/6	15	68.71	68.73	69.97(0.07)	70.41(0.17)	70.88(0.14)	70.9	2.1	3	57(4.1)	35	[5]	[19]	[0]	79	90	UT	0	OpenLong?	(6)	10	1	-6	15	1.6,89	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 70.41(hourly_sma_10 -0.69%) 69.97(hourly_sma_20 -1.31%) 68.73(daily_ema_10 -3.06%) 68.71(daily_ema_20 -3.09%) Resistance Levels:

2	Jan/6	14	68.71	68.73	69.92(0.11)	70.29(0.16)	70.78(0.31)	70.89	2.1	3	53(3.1)	50	[8]	[31]	[4]	82	102	UT	0.2	OpenLong	(4)	21	12	-12	20	1.8,87	71
3	Jan/6	13	68.71	68.73	69.84(0.11)	70.18(0.2)	70.56(0.28)	70.75	2	3	50(1.8)	50	[8]	[30]	[-0]	85	83	UT	0.4	OpenLong	(7)	19	-2	-3	11	1.8,90	71
4	Jan/6	12	68.71	68.73	69.76(0.13)	70.04(0.2)	70.36(0.27)	70.78	2	3	48(2.7)	50	[9]	[30]	[-2]	98	77	CR	0.9	OpenShort	(8)	19	-22	16	20	2.1,95	71
5	Jan/6	11	68.71	68.73	69.67(0.16)	69.9(0.27)	70.17(0.36)	71.04	2.3	3	45(11)	50	[11]	[39]	[26]	117	120	UT	1.9	HoldLong	(10)	25	51	20	20	3,92	71

6	Jan/6	10	68.71	68.73	69.56(0.09)	69.71(0.14)	69.92(0.16)	70.45	1.7	3	34(3.3)	50	[6]	[20]	[24]	95	72	UT	1.5	OpenLong	(6)	11	58	10	20	2.5,82	71
7	Jan/6	9	68.71	68.73	69.5(0.04)	69.61(0.06)	69.81(0.03)	69.78	1	3	31(0.4)	30	[3]	[7]	[1]	51	2	UT	-0.1	OpenLong?	(4)	2	4	-4	4	0.9,78	71
8	Jan/5	15	68.62	68.43	69.47(0.06)	69.61(0)	69.79(0.1)	69.74	1.2	1	31(-4.6)	20	[4]	[9]	[0]	56	0	UT	-0.2	OpenLong?	(2)	7	-6	5	17	0.9,83	47
9	Jan/5	14	68.62	68.43	69.43(0.17)	69.57(0.01)	69.72(0.13)	69.81	1.3	1	35(-22.1)	50	[11]	[13]	[1]	66	-103	UT	0.3	OpenLong	(4)	9	-8	13	20	1.2,86	47
10	Jan/5	13	68.62	68.43	69.31(0.17)	69.56(0.04)	69.63(0.17)	69.91	1.4	1	57(-14.5)	50	[11]	[17]	[9]	64	-51	UT	0.5	OpenLong	(11)	11	12	16	20	1.2,84	47

11	Jan/5	12	68.62	68.43	69.19(0.17)	69.53(-0.03)	69.51(0.16)	69.77	1.3	1	72(-10.1)	50	[11]	[14]	[4]	41	-64	UT	0.4	OpenLong	(10)	11	4	6	20	0.9,68	47
12	Jan/5	11	68.62	68.43	69.07(0.17)	69.55(0.06)	69.4(0.07)	69.73	1.2	1	82(-7.5)	50	[11]	[11]	[10]	26	-69	UT	0.4	OpenLong	(11)	5	28	-1	6	0.9,53	47
13	Jan/5	10	68.62	68.43	68.95(0.16)	69.51(0.06)	69.35(-0.07)	69.41	0.9	1	89(-7.1)	35	[11]	[1]	[-0]	17	-126	UT	0.1	OpenLong	(9)	-5	8	-10	-19	0.6,52	47
14	Jan/5	9	68.62	68.43	68.84(0.12)	69.47(0.04)	69.4(-0.13)	69.31	0.8	1	97(-3.3)	20	[8]	[-4]	[-5]	24	-98	DR	-0.1	OpenShort?	(10)	-9	-2	-12	-20	0.5,61	47
15	Jan/4	15	68.57	68.23	68.76(0.09)	69.44(0.06)	69.49(-0.1)	69.33	0.9	-1	100(-5.4)	-5	[6]	[-2]	[-2]	29	-48	DR	-0.2	OpenShort?	(8)	-7	7	-14	-19	0.6,64	39

16	Jan/4	14	68.57	68.23	68.7(0.07)	69.4(0.01)	69.56(-0.2)	69.25	0.8	-1	105(0.5)	-25	[5]	[-10]	[-9]	46	-51	DR	-0.3	OpenShort	(5)	-13	-17	-11	-20	0.6,81	39
17	Jan/4	13	68.57	68.23	68.65(0.15)	69.39(0.04)	69.7(0.04)	69.45	1	-1	105(-0.9)	15	[10]	[8]	[-8]	60	-34	CR	-0.3	HoldShort	(6)	3	-20	-8	3	0.9,87	39
18	Jan/4	12	68.57	68.23	68.55(0.15)	69.36(0.1)	69.67(0.19)	69.69	1.3	-1	106(2.8)	35	[10]	[20]	[-2]	70	57	CR	0	HoldShort	(10)	13	-4	-11	10	1.2,90	39
19	Jan/4	11	68.57	68.23	68.45(0.13)	69.29(0.32)	69.54(0.23)	69.73	1.3	-1	103(4.6)	45	[9]	[29]	[-0]	78	110	UT	0.2	OpenLong	(9)	15	5	-2	-20	1.4,93	39
20	Jan/4	10	68.57	68.23	68.36(0.13)	69.07(0.32)	69.38(0.17)	69.67	1.3	-1	98(4.5)	25	[9]	[25]	[-8]	84	94	CR	0.3	OpenShort	(9)	11	-24	2	-6	1.5,96	39

21	Jan/4	9	68.57	68.23	68.27(0.18)	68.85(0.39)	69.26(0.28)	69.95	1.6	-1	94(11.3)	50	[12]	[36]	[23]	103	129	UT	0.8	HoldLong?	(10)	19	57	10	20	2.1,100	39
22	Jan/3	15	68.52	68.06	68.15(0.1)	68.58(0.28)	69.07(0.03)	69.29	0.9	-1	82(4)	25	[7]	[14]	[7]	83	69	UT	0.3	OpenLong?	(8)	2	20	-1	11	1.6,93	47
23	Jan/3	14	68.52	68.06	68.08(0.06)	68.39(0.25)	69.05(0.01)	69.06	0.6	-1	78(4.2)	5	[4]	[11]	[3]	77	77	RG	0	Wait	(5)	1	10	-7	17	1.5,89	47
24	Jan/3	13	68.52	68.06	68.04(0.07)	68.22(0.19)	69.04(0.41)	68.95	0.5	-1	74(3.9)	25	[5]	[35]	[1]	74	166	UT	-0.1	OpenLong	(4)	27	-4	-6	20	1.4,89	47
25	Jan/3	12	68.52	68.06	67.99(0.09)	68.09(0.15)	68.76(0.47)	68.99	0.6	-1	70(5)	35	[6]	[38]	[2]	86	180	UT	0.4	OpenLong	(4)	31	-6	-5	20	1.7,93	47

26	Jan/3	11	68.52	68.06	67.93(0.07)	67.99(0.12)	68.44(0.5)	69.06	0.6	-1	65(7.8)	40	[5]	[39]	[11]	97	230	UT	1.1	OpenLong	(6)	33	-14	54	20	2,97	47
27	Jan/3	10	68.52	68.06	67.88(0.1)	67.91(0.25)	68.1(0.56)	69.22	0.8	-1	58(14)	50	[7]	[48]	[22]	91	243	UT	2.3	OpenLong	(5)	36	18	58	20	2.7,73	47
28	Jan/3	9	68.52	68.06	67.81(0.09)	67.74(0.19)	67.72(0.5)	69.01	0.6	-1	44(13.1)	50	[6]	[42]	[63]	102	218	UT	3.5	HoldLong?	(6)	33	137	64	20	3.2,72	47
29	Dec/30	15	68.47	67.85	67.75(-0.03)	67.61(-0.06)	67.38(-0.07)	67.48	-1.2	-5	30(-0.9)	-20	[-2]	[-7]	[4]	-65	-27	DP	0.4	OpenShort?	(-2)	-5	10	9	-4	-1,10	38
30	Dec/30	14	68.47	67.85	67.77(-0.04)	67.65(-0.06)	67.43(-0.18)	67.37	-1.4	-5	31(2)	-40	[-3]	[-15]	[-1]	-83	-67	DT	-0.2	OpenShort	(-2)	-12	-1	4	-15	-1.6,7	38

31	Dec/30	13	68.47	67.85	67.8(-0.03)	67.69(-0.04)	67.55(-0.25)	67.38	-1.3	-5	29(2.5)	-35	[-2]	[-19]	[-6]	-90	-95	DT	-0.7	OpenShort	(-2)	-16	-2	-21	-20	-1.8,5	38
32	Dec/30	12	68.47	67.85	67.82(-0.03)	67.72(-0.09)	67.72(-0.06)	67.4	-1.3	-5	27(3.1)	-40	[-2]	[-8]	[-7]	-92	-43	DT	-1.5	OpenShort	(-2)	-4	7	-47	-16	-1.9,6	38
33	Dec/30	11	68.47	67.85	67.84(-0.04)	67.78(-0.13)	67.76(-0.13)	67.32	-1.4	-5	24(5)	-50	[-3]	[-14]	[-20]	-96	-72	DT	-2.3	OpenShort	(-2)	-9	-31	-49	-13	-2.7,22	38
34	Dec/30	10	68.47	67.85	67.84(0)	67.87(-0.03)	67.85(-0.03)	67.67	-1	-5	19(0.5)	-25	[0]	[-3]	[-7]	-28	-38	DR	-1.2	OpenShort	(-1)	-2	-26	21	-19	-1.3,55	38
35	Dec/30	9	68.47	67.85	67.84(0)	67.89(0.01)	67.87(0.04)	67.96	-0.6	-5	18(0.1)	-25	[0]	[3]	[-2]	50	22	CR	0.6	HoldShort?	(1)	3	-25	35	10	0.6,85	38

36	Dec/29	9	68.53	68.03	67.87(0.03)	67.88(0.04)	67.84(0.18)	68.25	-0.4	-4	18(3.1)	30	[2]	[13]	[26]	51	77	UT	2.8	OpenLong?	(2)	12	58	30	20	2.6,36	43
37	Dec/28	15	68.51	68.22	67.85(0.01)	67.85(-0.03)	67.72(-0.12)	67.6	-1.1	-2	15(0.4)	-15	[1]	[-10]	[-7]	-90	-85	DR	-1	HoldShort?	(-1)	-8	-11	-16	-12	-2.1,13	41
38	Dec/28	14	68.51	68.22	67.84(-0.01)	67.87(-0.01)	67.8(-0.13)	67.73	-1	-2	15(0.3)	-35	[-1]	[-10]	[-6]	-55	-45	DT	-0.6	OpenShort	(1)	-9	-9	-10	-10	-0.9,18	41
39	Dec/28	13	68.51	68.22	67.85(0.01)	67.88(-0.01)	67.89(-0.01)	67.83	-0.8	-2	14(-0.6)	-15	[1]	[-2]	[-4]	-40	-15	DR	-0.5	OpenShort	(0)	-1	5	-32	-1	-0.2,15	41
40	Dec/28	12	68.51	68.22	67.84(0.01)	67.89(-0.03)	67.9(-0.03)	67.77	-0.9	-2	15(-2)	-20	[1]	[-4]	[-6]	-42	-30	DR	-1.1	OpenShort	(0)	-2	7	-47	-10	-0.6,23	41

41	Dec/28	11	68.51	68.22	67.83(-0.01)	67.91(-0.03)	67.92(-0.09)	67.69	-1	-2	17(0.1)	-45	[-1]	[-8]	[-15]	-25	-33	DT	-1.7	OpenShort	(1)	-6	-26	-28	-19	-1,50	41
42	Dec/28	10	68.51	68.22	67.84(0.01)	67.93(0.03)	67.98(0.04)	67.98	-0.6	-2	17(0.2)	-10	[1]	[3]	[-5]	55	18	CR	0	HoldShort	(1)	3	-17	6	3	1,80	41
43	Dec/28	9	68.51	68.22	67.83(0.01)	67.91(0.06)	67.95(0.1)	68.18	-0.4	-2	17(3.8)	5	[1]	[8]	[11]	100	67	RG	1.7	SmallShort?	(1)	7	24	12	13	2.6,85	41
44	Dec/27	15	68.46	68.41	67.82(0.01)	67.87(0.01)	67.95(0)	67.91	-0.6	0	13(1.7)	10	[1]	[-0]	[3]	58	-2	RG	0.3	Wait?	(1)	0	7	4	3	0.9,85	46
45	Dec/27	14	68.46	68.41	67.82(0)	67.87(0)	67.88(-0.04)	67.83	-0.7	0	11(-0.1)	-10	[0]	[-3]	[-4]	36	-12	DR	-0.5	OpenShort	(0)	-3	-10	-5	-1	0.2,81	46

46	Dec/27	13	68.46	68.41	67.82(0)	67.86(0.01)	67.91(0.03)	67.94	-0.5	0	11(0)	5	[0]	[2]	[2]	64	28	UR	0.3	SmallShort	(1)	2	7	-3	3	1.2,84	46
47	Dec/27	12	68.46	68.41	67.82(0)	67.85(0.04)	67.89(0.03)	67.86	-0.6	0	11(0)	0	[0]	[3]	[-1]	46	18	CR	-0.3	HoldShort	(-1)	2	1	-5	-4	0.5,83	46
48	Dec/27	11	68.46	68.41	67.82(0)	67.85(0)	67.87(0.01)	67.85	-0.6	0	11(-0.1)	0	[0]	[-0]	[0]	51	13	RG	-0.2	Wait	(0)	1	-8	17	0	0.4,91	46
49	Dec/27	10	68.46	68.41	67.81(-0.01)	67.82(0.03)	67.86(0.03)	67.94	-0.5	0	11(-0.7)	5	[-1]	[2]	[4]	74	38	UR	0.7	SmallShort	(0)	2	-1	25	3	1.2,94	46
50	Dec/27	9	68.46	68.41	67.82(0.03)	67.8(0.07)	67.84(0.04)	67.95	-0.5	0	12(0.5)	25	[2]	[5]	[7]	60	-2	UT	1	OpenLong?	(0)	3	9	20	6	1.1,82	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI