Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AZN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu Jan 5 2023



AZN: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20221227 EMRHourly  Intraday  $95.99  $96.66  0.47%  0.7%  1.17%  1  $-1.28%  0.44%0.12%Chart
  2 20221103 KLACHourly  Intraday  $310.18  $314.96  -0.6%  1.53%  0.93%  1  16.64%  0.39%0.16%Chart
  3 20221010 MNSTHourly  Intraday  $90.73  $90.99  0.61%  0.29%  0.9%  1.1  $-1.9%  0.41%0.16%Chart
  4 20220908 NBIXHourly  Intraday  $106.14  $106.56  0.53%  0.4%  0.93%  1  0.26%  0.36%0.15%Chart
  5 20220808 AIGHourly  Intraday  $52.61  $52.27  1.5%  -0.65%  0.85%  1.2  8.59%  0.47%0.1%Chart
 
  6 20220805 GISHourly  Intraday  $75.44  $76.17  -0.11%  0.97%  0.86%  1.4  1.09%  0.36%0.1%Chart
  7 20220729 BKHourly  Intraday  $43.15  $43.46  0.28%  0.72%  1%  1.2  0.09%  0.35%0.16%Chart
  8 20211227 DIAHourly  Intraday  $360.37  $362.92  0.28%  0.71%  0.99%  1.4  0.76%  0.52%0.13%Chart
  9 20211025 VRTXHourly  Intraday  $183.68  $185  0.09%  0.72%  0.81%  1.4  0.14%  0.4%0.16%Chart
  10 20211001 PRUHourly  Intraday  $105.31  $106.18  0.1%  0.83%  0.93%  1  3.33%  0.46%0.11%Chart
 
  11 20210713 JBHTHourly  Intraday  $165.95  $166.96  0.31%  0.61%  0.92%  1.3  $-1.33%  0.47%0.16%Chart
  12 20210409 EMRHourly  Intraday  $91.9  $91.94  0.94%  0.05%  0.99%  1.2  0.28%  0.34%0.12%Chart
  13 20210406 GLDHourly  Intraday  $162.94  $163.22  0.63%  0.17%  0.8%  1.1  0.13%  0.36%0.15%Chart
  14 20201216 WLTWHourly  Intraday  $211.57  $211.99  0.75%  0.2%  0.95%  0.9  $-1.38%  0.41%0.11%Chart
  15 20191126 AMZNHourly  Intraday  $0  $1796.2  -100%  101.23%  1.23%  1.2  $-1.98%  0.5%0.15%Chart
 
  16 20191115 KMIHourly  Intraday  $0  $20.44  -100%  101.09%  1.09%  1  $-2.35%  0.4%0.13%Chart
  17 20191113 FISHourly  Intraday  $0  $133.82  -100%  100.9%  0.9%  1.5  2.73%  0.45%0.11%Chart
  18 20190819 ACESHourly  Intraday  $0  $31.19  -100%  101.17%  1.17%  1.3  $-2.31%  0.36%0.14%Chart
  19 20190813 WMHourly  Intraday  $0  $119.02  -100%  101.1%  1.1%  1.4  $-0.76%  0.5%0.12%Chart
  20 20190802 XLREHourly  Intraday  $0  $37.79  -100%  100.77%  0.77%  0.9  1.8%  0.4%0.12%Chart
 
  21 20190718 PLDHourly  Intraday  $0  $82.43  -100%  101%  1%  1  $-1.19%  0.35%0.15%Chart
  22 20190530 INDAHourly  Intraday  $0  $35.71  -100%  100.96%  0.96%  1.3  $-0.03%  0.4%0.15%Chart
  23 20190523 OHourly  Intraday  $0  $70.58  -100%  101.23%  1.23%  1.3  $-0.71%  0.38%0.12%Chart
  24 20190319 SBUXHourly  Intraday  $0  $71.38  -100%  100.78%  0.78%  1.3  2.23%  0.38%0.12%Chart
  25 20190313 TXNHourly  Intraday  $0  $107.58  -100%  101%  1%  1  1.91%  0.41%0.15%Chart
 
  26 20181001 AGNHourly  Intraday  $0  $190.5  -100%  100.97%  0.97%  1.4  $-1.4%  0.46%0.11%Chart
  27 20180723 VEEVHourly  Intraday  $0  $83.73  -100%  100.76%  0.76%  1.3  $-10.24%  0.36%0.16%Chart
  28 20180706 ALBHourly  Intraday  $0  $95.54  -100%  100.8%  0.8%  1.2  0.03%  0.4%0.1%Chart
  29 20180509 FEXHourly  Intraday  $0  $58.7  -100%  100.92%  0.92%  0.9  1.01%  0.45%0.16%Chart
  30 20180416 ALLHourly  Intraday  $0  $97.53  -100%  101.21%  1.21%  1.3  1.11%  0.36%0.16%Chart
 
  31 20180405 CMIHourly  Intraday  $0  $162.42  -100%  100.91%  0.91%  1.3  $-0.39%  0.34%0.13%Chart
  32 20180308 AWKHourly  Intraday  $0  $80.8  -100%  100.77%  0.77%  1.2  0.83%  0.41%0.11%Chart
  33 20180105 ALBHourly  Intraday  $0  $131.72  -100%  101.15%  1.15%  1.2  1.37%  0.5%0.1%Chart
  34 20171215 AAPLHourly  Intraday  $0  $43.49  -100%  101%  1%  1.2  0.6%  0.54%0.11%Chart
  35 20171201 XLEHourly  Intraday  $0  $67.17  -100%  100.84%  0.84%  1.1  $-0.57%  0.52%0.1%Chart
 
  36 20170816 FISHourly  Intraday  $0  $91.45  -100%  100.87%  0.87%  1.5  $-0.12%  0.46%0.14%Chart
  37 20170724 CPRTHourly  Intraday  $0  $31.81  -100%  100.82%  0.82%  1.5  $-1.01%  0.45%0.15%Chart
  38 20170713 ZTSHourly  Intraday  $0  $62.46  -100%  100.78%  0.78%  1.1  $-0.48%  0.4%0.14%Chart
  39 20170601 SWKHourly  Intraday  $0  $138.82  -100%  100.86%  0.86%  1.3  $-0.66%  0.39%0.13%Chart
  40 20170223 THourly  Intraday  $0  $37.54  -100%  100.87%  0.87%  1.3  0.29%  0.4%0.11%Chart
 
  41 20170124 KSUHourly  Intraday  $0  $86.35  -100%  100.88%  0.88%  1.2  $-0.51%  0.48%0.12%Chart
  42 20161213 BMYHourly  Intraday  $0  $53.78  -100%  101.1%  1.1%  1.5  3.41%  0.42%0.16%Chart
  43 20160928 BLLHourly  Intraday  $0  $40.22  -100%  101.11%  1.11%  1.2  $-1.29%  0.35%0.14%Chart
  44 20160921 XLKHourly  Intraday  $0  $47.62  -100%  101.13%  1.13%  1.4  0.42%  0.34%0.16%Chart
  45 20160815 KMIHourly  Intraday  $0  $21.3  -100%  101.09%  1.09%  1  2.91%  0.48%0.14%Chart
 
  46 20160713 PLDHourly  Intraday  $0  $46.6  -100%  101.12%  1.12%  1.4  1.88%  0.53%0.13%Chart
  47 20160620 ELHourly  Intraday  $0  $93.08  -100%  101.24%  1.24%  1.2  $-6.27%  0.39%0.11%Chart
  48 20160516 SKYYHourly  Intraday  $0  $29.77  -100%  101.19%  1.19%  1.2  0.24%  0.41%0.1%Chart
  49 20160510 HSICHourly  Intraday  $0  $86.12  -100%  100.88%  0.88%  1  $-0.98%  0.44%0.1%Chart
  50 20160422 TIFHourly  Intraday  $0  $73.03  -100%  101.18%  1.18%  1.4  $-2.3%  0.52%0.1%Chart
 
  51 20160304 BAHourly  Intraday  $0  $112.2  -100%  101.22%  1.22%  1.2  2.94%  0.49%0.11%Chart
  52 20160209 WMHourly  Intraday  $0  $53.28  -100%  101.1%  1.1%  1.4  3.04%  0.44%0.13%Chart
  53 20160128 DLTRHourly  Intraday  $0  $78.91  -100%  101.21%  1.21%  1  $-2.84%  0.49%0.11%Chart
  54 20150921 PGRHourly  Intraday  $0  $27.8  -100%  100.98%  0.98%  1.3  $-2.07%  0.47%0.13%Chart
  55 20150616 DLTRHourly  Intraday  $0  $78.55  -100%  100.82%  0.82%  0.9  2.32%  0.37%0.14%Chart
 
  56 20150616 DISHourly  Intraday  $0  $104.77  -100%  100.8%  0.8%  1.3  3.02%  0.46%0.12%Chart
  57 20150615 TGTHourly  Intraday  $0  $80.45  -100%  101.23%  1.23%  1.4  4.7%  0.39%0.12%Chart
  58 20150514 BMRNHourly  Intraday  $0  $122.65  -100%  100.97%  0.97%  1.2  3.45%  0.38%0.1%Chart
  59 20150512 ROPHourly  Intraday  $0  $172.43  -100%  100.77%  0.77%  1.4  2.42%  0.49%0.12%Chart
  60 20150220 LLYHourly  Intraday  $0  $64.92  -100%  101.07%  1.07%  1.5  $-2.38%  0.37%0.13%Chart
 
  61 20140926 GILDHourly  Intraday  $0  $97.65  -100%  100.97%  0.97%  1  $-1.72%  0.45%0.16%Chart
  62 20140722 EWYHourly  Intraday  $0  $65.55  -100%  101.19%  1.19%  1.3  2%  0.39%0.15%Chart
  63 20140604 XRTHourly  Intraday  $0  $39.7  -100%  100.76%  0.76%  1.3  1.33%  0.38%0.16%Chart
  64 20140523 AHourly  Intraday  $0  $56.18  -100%  101.15%  1.15%  1.3  1.26%  0.42%0.16%Chart
  65 20131011 SBACHourly  Intraday  $0  $79.36  -100%  101.17%  1.17%  1.1  6.69%  0.48%0.14%Chart
 
Total return: 64.12%
Avg positive open return: 0.54(18%)   Avg negative open return: -96.24(82%)
Avg positive intraday return: 80.61(98%)   Avg negative intraday return: -0.65(2%)
Avg positive next week return: 2.36(57%)   Avg negative next week return: -1.8(43%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA