Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AZN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Dec. 29, 2022



AZN Trading Signals: Hourly Price Forecast and Prediction

(AstraZeneca PLC)


One month low (close): $66.1350      One month high (close): $70.4050

AZN Daily Change: 0.99%   Daily StdDev 1.51%   AZN EMA_5_Trend: 0.03%   10Minute StdDev: $0.1887

Latest Price :  $68.25(0.99%)

Fri. Dec 30, 2022($0.1)   Thu. Dec 29, 2022($0)   Wed. Dec 28, 2022($0.1)   Tue. Dec 27, 2022($0.1)   Fri. Dec 23, 2022($0.1)   Thu. Dec 22, 2022($0.2)   Wed. Dec 21, 2022($0.2)   Tue. Dec 20, 2022($0.1)  

AZN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.03%  Daily EMA 20 BBV: -0.4

Sample size 9   Avg positive next hour return: 0.07%(33%)   Avg negative next hour return: -0.39%(67%)
     Thu. Dec. 29, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/299   68.53  68.03  67.87(0.03 67.88(0.04 67.84(0.1868.25-0.4    -419(3.6)30[2][13][25]5177UT2.8OpenLong?    (2)125530202.6,3643

Daily Trend: %
Up Forces:
Down Forces: 68.03(daily_ema_10 -0.32%)  
Support Levels: 67.88(weak_hourly_sma_10 -0.54%)   67.87(weak_hourly_sma_20 -0.56%)  
Resistance Levels: 68.53(daily_ema_20 0.41%)  
 
2Dec/2815   68.51  68.22  67.85(0.01 67.85(-0.03 67.72(-0.1267.6-1.1    -215(0.4)-15[1][-10][-7]-90-87DR-1HoldShort?    (-1)-8-11-16-12-2.1,1341
3Dec/2814   68.51  68.22  67.84(-0.01 67.87(-0.01 67.8(-0.1367.73-1    -215(0.3)-30[-1][-10][-5]-55-46DT-0.6OpenShort    (1)-9-9-10-10-0.9,1841
4Dec/2813   68.51  68.22  67.85(0.01 67.88(-0.01 67.89(-0.0167.83-0.8    -214(-0.6)-15[1][-2][-4]-40-16DR-0.5OpenShort    (0)-15-32-1-0.2,1541
5Dec/2812   68.51  68.22  67.84(0.01 67.89(-0.03 67.9(-0.0367.77-0.9    -215(-2)-20[1][-4][-6]-42-31DR-1.1OpenShort    (0)-27-47-10-0.6,2341
 
6Dec/2811   68.51  68.22  67.83(-0.01 67.91(-0.03 67.92(-0.0967.69-1    -217(0.1)-45[-1][-8][-15]-25-34DT-1.7OpenShort    (1)-6-25-28-19-1,5041
7Dec/2810   68.51  68.22  67.84(0.01 67.93(0.03 67.98(0.0467.98-0.6    -217(0.2)-10[1][3][-4]5518CR0HoldShort    (1)3-17631,8041
8Dec/289   68.51  68.22  67.83(0.01 67.91(0.06 67.95(0.168.18-0.4    -217(3.8)5[1][8][11]10067RG1.7SmallShort?    (1)72312132.6,8541
9Dec/2715   68.46  68.41  67.82(0.01 67.87(0.01 67.95(0) 67.91-0.6    013(1.7)10[1][-0][3]58-2RG0.3Wait?    (1)07430.9,8546
10Dec/2714   68.46  68.41  67.82(0)  67.87(0)  67.88(-0.0467.83-0.7    011(-0.1)-10[0][-3][-4]36-12DR-0.5OpenShort    (0)-3-9-5-10.2,8146
 
11Dec/2713   68.46  68.41  67.82(0)  67.86(0.01 67.91(0.0367.94-0.5    011(0)5[0][2][2]6429UR0.3SmallShort    (1)27-331.2,8446
12Dec/2712   68.46  68.41  67.82(0)  67.85(0.04 67.89(0.0367.86-0.6    011(0)0[0][3][-1]4619CR-0.3HoldShort    (-1)21-5-40.5,8346
13Dec/2711   68.46  68.41  67.82(0)  67.85(0)  67.87(0.0167.85-0.6    011(-0.1)-5[0][0][-2]5113DR-0.2OpenShort    (0)1-8600.4,9146
14Dec/2710   68.46  68.41  67.81(-0.01 67.82(0.03 67.86(0.0367.94-0.5    011(-0.7)0[-1][2][3]7439UR0.7SmallShort    (0)2-11931.2,9446
15Dec/279   68.46  68.41  67.82(0.03 67.8(0.07 67.84(0.0467.95-0.5    012(0.5)25[2][5][6]60-2UT1OpenLong?    (0)391461.1,8246
 
16Dec/2315   68.39  68.54  67.8(0.03 67.8(0)  67.81(0.0167.85-0.5    112(-1.1)20[2][0][2]32-21UT0.4OpenLong?    (1)15410.5,6948
17Dec/2314   68.39  68.54  67.78(0.01 67.75(-0.01 67.8(0.0667.79-0.5    113(-0.3)15[1][3][1]177UT-0.1OpenLong    (2)41-3150.1,6448
18Dec/2313   68.39  68.54  67.77(0.01 67.75(0)  67.76(-0.0367.78-0.5    113(-0.2)10[1][-3][-0]18-19RG0.1Wait    (1)-2-1-000.1,6548
19Dec/2312   68.39  68.54  67.76(0.01 67.75(0)  67.78(0.0367.79-0.5    113(-0.3)10[1][1][0]20-2RG0.1Wait    (1)2-51300.2,6548
20Dec/2311   68.39  68.54  67.75(0.01 67.75(0)  67.76(0.0967.85-0.5    113(-0.2)20[1][5][2]2524UT0.6OpenLong    (1)64-190.7,5748
 
21Dec/2310   68.39  68.54  67.74(0.03 67.76(-0.01 67.7(0.0167.8-0.5    114(-0.9)30[2][-0][8]19-21UT0.6OpenLong    (1)1196130.4,5948
22Dec/239   68.39  68.54  67.74(0)  67.77(-0.04 67.69(-0.0967.58-0.7    115(0.3)-20[0][-8][-10]-20-44DR-0.7OpenShort?    (1)-6-25-4-12-0.8,5048
23Dec/2215   68.31  68.7  67.72(0.04 67.77(0)  67.75(0.0167.87-0.4    314(-2.1)40[3][1][5]28-21UT0.7OpenLong?    (1)114-370.9,5549
24Dec/2214   68.31  68.7  67.69(0.01 67.8(-0.04 67.74(-0.0167.71-0.5    316(-1.3)20[1][-2][2]2-14RG-0.2Wait    (2)-114-17-40.1,4949
25Dec/2213   68.31  68.7  67.68(0.01 67.83(-0.03 67.75(-0.167.54-0.7    318(-1.1)-5[1][-7][-11]-8-56DR-1OpenShort    (1)-6-19-18-20-0.7,6049
 
26Dec/2212   68.31  68.7  67.67(0.01 67.85(0.06 67.82(-0.0467.76-0.5    319(0.1)10[1][-1][-6]36-11DR-0.3OpenShort    (2)-2-13-2-180.4,7649
27Dec/2211   68.31  68.7  67.66(0.01 67.81(0.04 67.82(0) 67.91-0.3    319(0.7)10[1][1][2]5430RG0.3Wait    (1)08-441.1,7649
28Dec/2210   68.31  68.7  67.65(0.03 67.78(0.03 67.85(-0.0167.82-0.4    318(0.1)25[2][0][0]45-5UT-0.1OpenLong    (1)-18-12-60.8,7549
29Dec/229   68.31  68.7  67.65(0)  67.76(0.01 67.86(-0.0767.73-0.5    318(0.1)5[0][-4][-5]43-9DR-0.6OpenShort?    (1)-4-11-1010.5,8049
30Dec/2115   68.23  68.83  67.63(0.03 67.75(0.04 67.91(0.0467.86-0.3    418(1.7)20[2][4][-3]679CR-0.2HoldShort?    (2)2-7-5-41.1,8948
 
31Dec/2114   68.23  68.83  67.61(-0.01 67.72(0.07 67.88(0.1867.94-0.2    416(-0.5)20[-1][13][3]81109UR0.3SmallShort    (1)115271.6,9148
32Dec/2113   68.23  68.83  67.62(0.01 67.67(0.03 67.76(0.0767.88-0.3    417(0.4)20[1][5][4]7249UT0.6OpenLong    (0)4-217191.2,9248
33Dec/2112   68.23  68.83  67.62(0)  67.65(0.09 67.71(0.0767.9-0.3    416(0.2)25[0][7][4]8159UR0.9SmallShort    (0)4-73931.4,9648
34Dec/2111   68.23  68.83  67.61(0.01 67.59(0.1 67.66(0.167.98-0.2    416(1)40[1][9][14]7566UT1.6OpenLong    (1)62721161.9,7748
35Dec/2110   68.23  68.83  67.61(0)  67.52(0.06 67.59(0.0667.67-0.4    415(-0.9)45[0][5][11]2026UR0.4SmallShort    (-1)426960.4,6048
 
36Dec/219   68.23  68.83  67.6(-0.06 67.48(-0.04 67.55(-0.0667.37-0.7    416(0.3)-5[-4][-6][-9]-3719RG-0.9SmallLong?    (-2)-4-23-6-4-1.2,4348
37Dec/2015   68.15  68.94  67.64(-0.03 67.51(-0.01 67.55(0) 67.64-0.4    516(-0.6)25[-2][-1][3]1331RG0.3Wait?    (-2)0111160,6352
38Dec/2014   68.15  68.94  67.66(-0.16 67.52(0.03 67.59(0.1267.63-0.4    516(-21.8)-15[-10][5][3]-7197UR0.2SmallShort    (-2)701210-0.1,4652
39Dec/2013   68.15  68.94  67.77(-0.15 67.52(0)  67.51(0.0967.63-0.4    538(-10.4)-15[-9][3][4]-18160UR0.2SmallShort    (-9)54107-0.3,4052
40Dec/2012   68.15  68.94  67.87(-0.13 67.52(0)  67.45(0.0767.58-0.4    548(-5.4)10[-8][2][7]-20114UR0.2SmallShort    (-9)49199-0.4,4052
 
41Dec/2011   68.15  68.94  67.96(-0.15 67.5(-0.09 67.4(-0.0667.48-0.5    554(-5)-20[-9][-9][-1]-4270DT0.1OpenShort    (-9)-4-121116-0.7,2652
42Dec/2010   68.15  68.94  68.06(-0.13 67.56(-0.01 67.4(0) 67.62-0.4    559(-3.7)20[-8][-3][14]-4975RG0.2Wait    (-9)033913-0.6,1652
43Dec/209   68.15  68.94  68.15(-0.16 67.57(-0.09 67.44(-0.0767.24-0.7    562(-1.9)-15[-10][-10][-5]-7819DT-0.2HoldShort?    (-10)-4-9-3-16-1.1,052
44Dec/1915   68.05  69.05  68.26(-0.19 67.63(-0.07 67.49(-0.0967.34-0.5    764(3)-5[-11][-11][-1]-7545RG-0.2Wait?    (-9)-52-1-16-1.1,363
45Dec/1914   68.05  69.05  68.39(-0.23 67.68(-0.09 67.55(-0.0967.32-0.5    761(-4.7)-25[-14][-12][-12]-7558DT-0.3HoldShort    (-12)-5-302-20-1.2,563
 
46Dec/1913   68.05  69.05  68.55(-0.17 67.74(-0.03 67.61(-0.167.67-0.3    766(-2.9)0[-10][-10][1]-6821RG0.1Wait    (-12)-6144-0.9,563
47Dec/1912   68.05  69.05  68.67(-0.22 67.76(-0.06 67.68(-0.0467.66-0.3    769(-4.2)5[-13][-8][5]-7270RG-0Wait    (-12)-21431-1,363
48Dec/1911   68.05  69.05  68.82(-0.23 67.8(-0.34 67.71(-0.167.5-0.4    773(-1.3)-20[-14][-20][-4]-8025DT-0.2HoldShort    (-13)-6-9-2720-1.2,063
49Dec/1910   68.05  69.05  68.98(-0.22 68.03(-0.31 67.78(-0.0767.61-0.3    774(-0.6)-15[-13][-17][-2]-7913DT-0.2HoldShort    (-13)-42-2619-1.3,463
50Dec/199   68.05  69.05  69.13(-0.2 68.24(-0.25 67.83(-0.0467.59-0.3    775(1.5)-35[-12][-13][-18]-82-23DT-0.2OpenShort?    (-13)-2-38-27-10-1.4,363
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA