|
|
| ^ AZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 23, 2022 |
|
AZN Trading Signals: Hourly Price Forecast and Prediction(AstraZeneca PLC)
One month low (close): $55.1000 One month high (close): $66.0450
AZN Daily Change: 0.08% Daily StdDev 1.85% AZN EMA_5_Trend: 0.71% 10Minute StdDev: $0.2902
Latest Price : $66.05(0.08%) | Fri. Nov 25, 2022($0.2) Wed. Nov 23, 2022($0.2) Tue. Nov 22, 2022($0.3) Mon. Nov 21, 2022($0.5) Fri. Nov 18, 2022($0.6) Thu. Nov 17, 2022($0.2) Wed. Nov 16, 2022($0.3) Tue. Nov 15, 2022($0.6)
| AZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.71% Daily EMA 20 BBV: 1.4
| | Wed. Nov. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/23 | 15 | 62.42 | 64.66 | 65.79(0.05) | 66.04(0.03) | 66.02(-0.05) | 66.05 | 1.3 | | 21 | 11(-0.1) | 50 | [3] | [3] | [0] | 31 | -17 | UT | 0.1 | OpenLong? | | (4) | -3 | 5 | -3 | -14 | 0.9,58 | 77 | Sample size 50 Avg positive next hour return: 0.31%(70%) Avg negative next hour return: -0.24%(30%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 65.79(hourly_sma_20 -0.39%) 64.66(daily_ema_10 -2.1%) 62.42(daily_ema_20 -5.5%)
Resistance Levels:
|
| | | 2 | Nov/23 | 14 | 62.42 | 64.66 | 65.76(0.08) | 66.02(0.06) | 66.05(-0.11) | 66 | 1.3 | | 21 | 11(-1.4) | 50 | [4] | [1] | [-1] | 24 | -57 | CR | -0.2 | HoldShort | | (2) | -6 | 7 | -17 | -11 | 0.8,54 | 77 | | 3 | Nov/23 | 13 | 62.42 | 64.66 | 65.71(0.09) | 65.98(0.05) | 66.12(-0.03) | 65.92 | 1.3 | | 21 | 12(-2.3) | 50 | [5] | [6] | [-4] | 29 | -58 | CR | -0.6 | HoldShort | | (5) | -2 | 0 | -18 | -12 | 0.6,64 | 77 | | 4 | Nov/23 | 12 | 62.42 | 64.66 | 65.65(0.09) | 65.95(0.06) | 66.14(-0.02) | 65.92 | 1.3 | | 21 | 15(-1.9) | 50 | [5] | [6] | [-14] | 41 | -47 | CR | -0.6 | HoldShort | | (7) | -1 | -27 | -20 | -18 | 0.7,73 | 77 | | 5 | Nov/23 | 11 | 62.42 | 64.66 | 65.59(0.12) | 65.91(0.12) | 66.15(0.14) | 66.22 | 1.4 | | 21 | 17(-0.1) | 50 | [7] | [17] | [2] | 75 | 23 | UT | 0.2 | HoldLong | | (7) | 8 | 5 | -5 | 11 | 1.4,90 | 77 | | | | |
| 6 | Nov/23 | 10 | 62.42 | 64.66 | 65.51(0.09) | 65.83(0.09) | 66.06(0.11) | 66.17 | 1.4 | | 21 | 17(0.4) | 50 | [5] | [14] | [-4] | 82 | 43 | CR | 0.2 | OpenShort | | (7) | 6 | -16 | -3 | 18 | 1.5,94 | 77 | | 7 | Nov/23 | 9 | 62.42 | 64.66 | 65.45(0.09) | 65.77(0.11) | 65.99(0.21) | 66.35 | 1.5 | | 21 | 16(1.6) | 50 | [5] | [20] | [14] | 100 | 105 | UT | 0.8 | HoldLong? | | (7) | 11 | 30 | 6 | 20 | 2,100 | 77 | | 8 | Nov/22 | 15 | 62.02 | 64.18 | 65.39(0.08) | 65.7(0.09) | 65.85(0.15) | 66.02 | 1.4 | | 22 | 15(1.7) | 50 | [4] | [16] | [4] | 90 | 62 | UT | 0.4 | OpenLong? | | (5) | 8 | 7 | 4 | 9 | 1.6,100 | 78 | | 9 | Nov/22 | 14 | 62.02 | 64.18 | 65.34(0.15) | 65.64(0.09) | 65.75(0.12) | 65.94 | 1.4 | | 22 | 13(-3.2) | 50 | [8] | [16] | [6] | 90 | -19 | UT | 0.5 | HoldLong | | (4) | 7 | 11 | 7 | 18 | 1.6,100 | 78 | | 10 | Nov/22 | 13 | 62.02 | 64.18 | 65.24(0.15) | 65.58(0.08) | 65.67(0.11) | 65.82 | 1.3 | | 22 | 16(-2.6) | 50 | [8] | [15] | [2] | 83 | -20 | UT | 0.3 | HoldLong | | (9) | 6 | 2 | 7 | 8 | 1.3,100 | 78 | | | | |
| 11 | Nov/22 | 12 | 62.02 | 64.18 | 65.14(0.15) | 65.53(0.05) | 65.6(0.06) | 65.8 | 1.3 | | 22 | 19(-1.7) | 50 | [8] | [11] | [6] | 77 | -22 | UT | 0.4 | HoldLong | | (9) | 3 | 13 | 4 | 12 | 1.2,97 | 78 | | 12 | Nov/22 | 11 | 62.02 | 64.18 | 65.04(0.14) | 65.5(0.11) | 65.6(0) | 65.66 | 1.3 | | 22 | 21(-1.6) | 50 | [8] | [10] | [3] | 69 | -27 | UT | 0.2 | OpenLong | | (9) | 0 | 9 | -1 | 3 | 1.1,91 | 78 | | 13 | Nov/22 | 10 | 62.02 | 64.18 | 64.95(0.15) | 65.43(0.12) | 65.56(0.05) | 65.56 | 1.2 | | 22 | 22(-1.7) | 50 | [8] | [13] | [0] | 63 | -34 | UT | 0 | OpenLong | | (9) | 3 | 7 | -6 | -12 | 1,88 | 78 | | 14 | Nov/22 | 9 | 62.02 | 64.18 | 64.85(0.15) | 65.35(0.12) | 65.53(0.05) | 65.49 | 1.2 | | 22 | 24(-1.7) | 50 | [8] | [13] | [-3] | 64 | -24 | CR | -0.1 | HoldShort? | | (9) | 3 | -2 | -7 | -14 | 0.9,91 | 78 | | 15 | Nov/21 | 15 | 61.52 | 63.72 | 64.75(0.17) | 65.27(0.12) | 65.5(0.05) | 65.51 | 1.3 | | 22 | 26(0.1) | 50 | [9] | [13] | [-2] | 72 | -22 | CR | 0 | HoldShort? | | (9) | 3 | -7 | -2 | 3 | 1.1,94 | 75 | | | | |
| 16 | Nov/21 | 14 | 61.52 | 63.72 | 64.64(0.14) | 65.19(0.09) | 65.47(0.05) | 65.59 | 1.4 | | 22 | 25(0.5) | 50 | [8] | [12] | [0] | 80 | 35 | UT | 0.2 | HoldLong | | (11) | 3 | -5 | 1 | 18 | 1.3,97 | 75 | | 17 | Nov/21 | 13 | 61.52 | 63.72 | 64.55(0.14) | 65.13(0.09) | 65.44(0.21) | 65.65 | 1.4 | | 22 | 25(0.8) | 50 | [8] | [21] | [10] | 84 | 90 | UT | 0.3 | HoldLong | | (8) | 11 | 23 | -1 | 20 | 1.5,96 | 75 | | 18 | Nov/21 | 12 | 61.52 | 63.72 | 64.46(0.14) | 65.07(0.05) | 65.3(0.2) | 65.4 | 1.3 | | 22 | 24(0.3) | 50 | [8] | [19] | [5] | 77 | 68 | UT | 0.1 | HoldLong | | (8) | 11 | 8 | -4 | 20 | 1.3,94 | 75 | | 19 | Nov/21 | 11 | 61.52 | 63.72 | 64.37(0.12) | 65.04(0.22) | 65.17(0.2) | 65.31 | 1.3 | | 22 | 24(0.8) | 50 | [7] | [23] | [-3] | 78 | 87 | CR | 0.2 | OpenShort | | (8) | 11 | -5 | 3 | -20 | 1.3,95 | 75 | | 20 | Nov/21 | 10 | 61.52 | 63.72 | 64.29(0.11) | 64.9(0.25) | 65.04(0.2) | 65.37 | 1.3 | | 22 | 23(1.6) | 50 | [6] | [24] | [-1] | 86 | 117 | CR | 0.5 | OpenShort | | (7) | 11 | -9 | 10 | 8 | 1.6,96 | 75 | | | | |
| 21 | Nov/21 | 9 | 61.52 | 63.72 | 64.22(0.12) | 64.74(0.25) | 64.91(0.14) | 65.47 | 1.3 | | 22 | 21(2.1) | 50 | [7] | [21] | [18] | 89 | 113 | UT | 0.9 | OpenLong? | | (8) | 8 | 45 | 9 | 17 | 2,89 | 75 | | 22 | Nov/18 | 15 | 61.01 | 63.27 | 64.14(0.06) | 64.58(0.19) | 64.82(-0.02) | 64.98 | 1.3 | | 22 | 19(1.6) | 50 | [3] | [9] | [8] | 69 | 71 | UT | 0.3 | OpenLong? | | (5) | -1 | 25 | -3 | 2 | 1.5,81 | 77 | | 23 | Nov/18 | 14 | 61.01 | 63.27 | 64.1(0.06) | 64.46(0.17) | 64.83(-0.14) | 64.71 | 1.2 | | 22 | 18(0.6) | 50 | [3] | [2] | [-2] | 55 | 15 | CR | -0.2 | HoldShort | | (3) | -8 | 3 | -15 | -8 | 1.1,77 | 77 | | 24 | Nov/18 | 13 | 61.01 | 63.27 | 64.06(0.09) | 64.35(0.19) | 64.92(0.23) | 64.68 | 1.2 | | 22 | 17(0.1) | 50 | [5] | [23] | [-5] | 62 | 70 | CR | -0.5 | HoldShort | | (4) | 12 | -8 | -14 | 2 | 1.2,82 | 77 | | 25 | Nov/18 | 12 | 61.01 | 63.27 | 64(0.11) | 64.23(0.22) | 64.77(0.29) | 64.77 | 1.2 | | 22 | 17(0.5) | 50 | [6] | [28] | [-8] | 77 | 87 | CR | 0 | OpenShort | | (7) | 16 | -19 | -13 | 12 | 1.5,89 | 77 | | | | |
| 26 | Nov/18 | 11 | 61.01 | 63.27 | 63.93(0.09) | 64.09(0.17) | 64.58(0.36) | 64.98 | 1.3 | | 22 | 17(2) | 50 | [5] | [30] | [7] | 99 | 160 | UT | 0.8 | OpenLong | | (8) | 20 | -5 | 24 | 20 | 2.1,96 | 77 | | 27 | Nov/18 | 10 | 61.01 | 63.27 | 63.87(0.08) | 63.98(0.2) | 64.35(0.39) | 65.03 | 1.3 | | 22 | 15(2.5) | 50 | [4] | [32] | [9] | 104 | 197 | UT | 1.5 | HoldLong | | (5) | 21 | -8 | 33 | 20 | 2.6,89 | 77 | | 28 | Nov/18 | 9 | 61.01 | 63.27 | 63.82(0.05) | 63.85(0.25) | 64.1(0.5) | 65.12 | 1.3 | | 22 | 12(3.7) | 50 | [3] | [39] | [51] | 115 | 269 | UT | 2.8 | HoldLong? | | (5) | 27 | 113 | 40 | 20 | 3.5,77 | 77 | | 29 | Nov/17 | 15 | 60.51 | 62.87 | 63.79(-0.05) | 63.69(0.02) | 63.78(0.13) | 63.91 | 1.1 | | 23 | 8(-1.5) | 50 | [-3] | [11] | [8] | 27 | 95 | UR | 0.5 | SmallShort? | | (-3) | 7 | 8 | 20 | 19 | 0.5,64 | 76 | | 30 | Nov/17 | 14 | 60.51 | 62.87 | 63.82(-0.03) | 63.68(-0.02) | 63.7(0.14) | 63.83 | 1 | | 23 | 10(-0.3) | 50 | [-2] | [11] | [5] | 6 | 58 | UR | 0.4 | SmallShort | | (-4) | 8 | 0 | 23 | 16 | 0,56 | 76 | | | | |
| 31 | Nov/17 | 13 | 60.51 | 62.87 | 63.84(-0.05) | 63.69(-0.02) | 63.7(0) | 63.83 | 1 | | 23 | 10(-0.7) | 50 | [-3] | [3] | [8] | -5 | 45 | UR | 0.7 | SmallShort | | (-2) | 0 | 8 | 21 | 20 | -0,45 | 76 | | 32 | Nov/17 | 12 | 60.51 | 62.87 | 63.87(-0.03) | 63.7(-0.05) | 63.61(0.03) | 63.75 | 1 | | 23 | 11(-0.2) | 50 | [-2] | [4] | [8] | -32 | 13 | UR | 0.4 | SmallShort | | (-3) | 2 | 16 | 13 | 11 | -0.4,28 | 76 | | 33 | Nov/17 | 11 | 60.51 | 62.87 | 63.89(-0.03) | 63.73(-0.06) | 63.59(-0.03) | 63.58 | 1 | | 23 | 11(0.3) | 40 | [-2] | [1] | [1] | -62 | -30 | UR | -0 | SmallShort | | (-4) | -2 | 10 | -10 | -5 | -0.9,11 | 76 | | 34 | Nov/17 | 10 | 60.51 | 62.87 | 63.91(-0.02) | 63.73(0) | 63.61(-0.09) | 63.48 | 0.9 | | 23 | 11(0.3) | 45 | [-1] | [-1] | [-0] | -67 | -72 | RG | -0.4 | Wait | | (-2) | -5 | 8 | -6 | -20 | -1.3,16 | 76 | | 35 | Nov/17 | 9 | 60.51 | 62.87 | 63.92(-0.03) | 63.73(0) | 63.67(-0.17) | 63.39 | 0.9 | | 23 | 10(0.7) | 0 | [-2] | [-5] | [-20] | -70 | -92 | RG | -0.8 | SmallLong? | | (-2) | -9 | -43 | -11 | -20 | -1.6,20 | 76 | | | | |
| 36 | Nov/16 | 15 | 60.04 | 62.48 | 63.94(-0.03) | 63.77(0.03) | 63.67(0) | 63.85 | 1.2 | | 23 | 10(0) | 50 | [-2] | [5] | [4] | -32 | 17 | UR | 0.2 | SmallShort? | | (0) | 0 | 15 | -6 | 2 | -0.3,26 | 78 | | 37 | Nov/16 | 14 | 60.04 | 62.48 | 63.96(0.06) | 63.75(-0.08) | 63.78(-0.16) | 63.69 | 1.1 | | 23 | 10(-2.7) | 50 | [3] | [-6] | [0] | -48 | -132 | RG | -0.3 | Wait | | (-3) | -9 | 5 | -17 | 11 | -0.9,25 | 78 | | 38 | Nov/16 | 13 | 60.04 | 62.48 | 63.92(0.08) | 63.8(-0.13) | 63.88(-0.08) | 63.63 | 1.1 | | 23 | 12(-2.6) | 50 | [4] | [-2] | [-8] | -37 | -140 | DR | -0.6 | OpenShort | | (5) | -4 | -16 | -17 | 5 | -0.7,31 | 78 | | 39 | Nov/16 | 12 | 60.04 | 62.48 | 63.87(0.09) | 63.88(-0.13) | 63.93(0.11) | 63.8 | 1.2 | | 23 | 15(-2.3) | 50 | [5] | [8] | [-4] | -15 | -67 | CR | -0.3 | HoldShort | | (5) | 6 | -10 | -13 | 20 | -0.1,38 | 78 | | 40 | Nov/16 | 11 | 60.04 | 62.48 | 63.81(0.13) | 63.96(-0.05) | 63.86(0.16) | 63.91 | 1.2 | | 23 | 17(-2.7) | 50 | [7] | [14] | [1] | 3 | -62 | UT | 0.1 | OpenLong | | (7) | 9 | 1 | -1 | 5 | 0.2,48 | 78 | | | | |
| 41 | Nov/16 | 10 | 60.04 | 62.48 | 63.73(0.11) | 63.99(-0.08) | 63.76(0.03) | 63.9 | 1.2 | | 23 | 20(-1.8) | 50 | [6] | [5] | [-6] | 13 | -63 | CR | 0.2 | HoldShort | | (8) | 2 | -20 | 7 | 0 | 0.3,55 | 78 | | 42 | Nov/16 | 9 | 60.04 | 62.48 | 63.66(0.08) | 63.99(0) | 63.74(0.03) | 64.12 | 1.3 | | 23 | 22(0.3) | 50 | [4] | [7] | [9] | 23 | 5 | UT | 0.5 | OpenLong? | | (8) | 2 | 18 | 8 | 17 | 0.7,55 | 78 | | 43 | Nov/15 | 15 | 59.58 | 62.08 | 63.61(0.02) | 63.99(0) | 63.72(-0.16) | 63.93 | 1.4 | | 23 | 22(-0.2) | 50 | [1] | [-4] | [12] | 5 | -5 | RG | 0.3 | Wait? | | (3) | -9 | 44 | -7 | -17 | 0.5,42 | 76 | | 44 | Nov/15 | 14 | 59.58 | 62.08 | 63.6(-0.11) | 64.04(-0.05) | 63.82(-0.37) | 63.46 | 1.2 | | 23 | 22(-1.4) | -10 | [-6] | [-19] | [-6] | -9 | -3 | DT | -0.5 | OpenShort | | (-1) | -20 | 5 | -20 | -20 | -0.2,46 | 76 | | 45 | Nov/15 | 13 | 59.58 | 62.08 | 63.67(-0.06) | 64.07(-0.08) | 64.06(-0.23) | 63.41 | 1.2 | | 23 | 23(-0.4) | -5 | [-3] | [-11] | [-18] | -1 | -37 | RG | -0.9 | SmallLong | | (-7) | -13 | -28 | -21 | -20 | -0.4,59 | 76 | | | | |
| 46 | Nov/15 | 12 | 59.58 | 62.08 | 63.71(-0.06) | 64.12(-0.08) | 64.21(-0.23) | 63.71 | 1.3 | | 23 | 24(-0.4) | 0 | [-3] | [-11] | [-16] | 25 | 3 | RG | -0.7 | Wait | | (-3) | -13 | -35 | -12 | -20 | 0,75 | 76 | | 47 | Nov/15 | 11 | 59.58 | 62.08 | 63.75(-0.02) | 64.17(0.2) | 64.36(-0.02) | 64.08 | 1.4 | | 23 | 24(-0.4) | 25 | [-1] | [8] | [-15] | 50 | 63 | RG | -0.4 | Wait | | (-2) | -1 | -34 | 2 | -20 | 0.4,90 | 76 | | 48 | Nov/15 | 10 | 59.58 | 62.08 | 63.76(-0.03) | 64.04(0.28) | 64.37(0.17) | 64.45 | 1.5 | | 23 | 24(-0.8) | 40 | [-2] | [21] | [-3] | 63 | 175 | RG | 0.1 | Wait | | (1) | 9 | -15 | 21 | -14 | 0.9,90 | 76 | | 49 | Nov/15 | 9 | 59.58 | 62.08 | 63.78(-0.08) | 63.86(0.31) | 64.26(0.27) | 64.61 | 1.6 | | 23 | 25(-1.9) | 50 | [-4] | [26] | [17] | 62 | 264 | UR | 0.4 | SmallShort? | | (-2) | 15 | 37 | 21 | 14 | 1,87 | 76 | | 50 | Nov/14 | 15 | 59.17 | 61.68 | 63.83(-0.08) | 63.66(0.32) | 64.09(0.11) | 64.21 | 1.6 | | 23 | 27(-2.8) | 40 | [-4] | [19] | [-3] | 44 | 157 | RG | 0.1 | Wait? | | (-7) | 6 | -16 | 15 | -5 | 0.4,84 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|