AZN Trading Signals: Hourly Price Prediction

^ AZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 26, 2022

AZN Trading Signals: Hourly Price Forecast and Prediction

(AstraZeneca PLC)

One month low (close): $53.0950 One month high (close): $58.0350

AZN Daily Change: 3.96% Daily StdDev 1.63% AZN EMA_5_Trend: 1.29% 10Minute StdDev: $1.1908

Latest Price : $58.04(3.96%)

Fri. Oct 28, 2022($0.4) Thu. Oct 27, 2022($0.7) Wed. Oct 26, 2022($1.2) Tue. Oct 25, 2022($0.4) Mon. Oct 24, 2022($0.5) Fri. Oct 21, 2022($0.3) Thu. Oct 20, 2022($0.6) Wed. Oct 19, 2022($0.6)

AZN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.29% Daily EMA 20 BBV: 2.8

Sample size 50 Avg positive next hour return: 0.52%(58%) Avg negative next hour return: -0.57%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 26, 2022
1	Oct/26	15	55.47	55.57	56.42(0.23)	57.31(0.4)	58.07(0.02)	58.02	2.8	6	130(4.2)	50	[14]	[20]	[-2]	82	52	CR	-0	OpenShort?	(15)	1	-4	-6	2	1.4,97	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 57.31(hourly_sma_10 -1.22%) 56.42(hourly_sma_20 -2.76%) 55.57(daily_ema_10 -4.22%) 55.47(daily_ema_20 -4.4%) Resistance Levels:

2	Oct/26	14	55.47	55.57	56.29(0.27)	57.08(0.37)	58.06(0.12)	58.06	2.8	6	126(4.5)	50	[17]	[26]	[3]	85	66	UT	0	OpenLong	(15)	7	1	-8	20	1.5,97	63
3	Oct/26	13	55.47	55.57	56.14(0.29)	56.87(0.35)	57.99(0.78)	58.05	2.8	6	122(6)	50	[18]	[66]	[3]	91	244	UT	0.1	OpenLong	(18)	48	-3	-7	20	1.7,98	63
4	Oct/26	12	55.47	55.57	55.98(0.3)	56.67(0.39)	57.54(0.84)	58.08	2.9	6	116(9.7)	50	[18]	[71]	[4]	99	289	UT	0.5	OpenLong	(19)	52	-5	-8	20	2,99	63
5	Oct/26	11	55.47	55.57	55.81(0.31)	56.45(0.53)	57.06(0.88)	58.13	2.9	6	106(14.5)	50	[19]	[78]	[17]	110	329	UT	1.1	HoldLong	(19)	54	19	21	20	2.4,100	63

6	Oct/26	10	55.47	55.57	55.64(0.32)	56.15(0.5)	56.56(0.82)	57.95	2.7	6	91(18.4)	50	[20]	[74]	[20]	113	304	UT	1.7	HoldLong	(19)	50	19	22	20	2.8,93	63
7	Oct/26	9	55.47	55.57	55.46(0.29)	55.87(0.45)	56.1(0.63)	57.77	2.5	6	73(21.9)	50	[18]	[60]	[88]	123	286	UT	2.5	HoldLong?	(20)	39	218	24	20	3.5,85	63
8	Oct/25	15	55.3	55.25	55.3(0.14)	55.62(0.05)	55.75(-0.07)	55.77	0.6	3	51(-12.1)	50	[9]	[0]	[2]	47	-80	UT	0	OpenLong?	(8)	-4	8	-9	7	1,72	45
9	Oct/25	14	55.3	55.25	55.22(0.15)	55.59(0.04)	55.79(-0.07)	55.69	0.5	3	63(-3.9)	40	[10]	[0]	[1]	47	-87	UT	-0.2	OpenLong	(9)	-5	10	-14	4	0.9,74	45
10	Oct/25	13	55.3	55.25	55.14(0.13)	55.57(0.05)	55.83(0.14)	55.6	0.4	3	67(-3.4)	30	[8]	[14]	[-8]	52	-21	CR	-0.4	HoldShort	(8)	9	-15	-13	-4	0.8,82	45

11	Oct/25	12	55.3	55.25	55.07(0.15)	55.54(0.07)	55.75(0.2)	55.74	0.5	3	70(-1.2)	40	[10]	[18]	[-8]	73	14	CR	-0	HoldShort	(9)	13	-23	-6	5	1.2,93	45
12	Oct/25	11	55.3	55.25	54.99(0.15)	55.5(0.18)	55.64(0.25)	55.95	0.8	3	72(2.6)	50	[10]	[25]	[2]	89	78	UT	0.5	OpenLong	(11)	16	-3	11	18	1.6,99	45
13	Oct/25	10	55.3	55.25	54.91(0.15)	55.4(0.24)	55.5(0.25)	55.98	0.8	3	69(8.3)	50	[10]	[27]	[8]	92	98	UT	0.8	OpenLong	(10)	16	12	10	20	1.9,94	45
14	Oct/25	9	55.3	55.25	54.83(0.13)	55.27(0.16)	55.36(0.09)	55.87	0.7	3	61(3.3)	50	[8]	[14]	[27]	90	76	UT	1	OpenLong?	(8)	6	73	5	20	2.1,87	45
15	Oct/24	15	55.19	55.19	54.76(0.15)	55.18(0.11)	55.31(-0.02)	55.21	0	3	57(3)	40	[10]	[6]	[-3]	57	-83	CR	-0.2	HoldShort?	(6)	-1	2	-12	-20	1,82	40

16	Oct/24	14	55.19	55.19	54.68(0.05)	55.12(0.13)	55.32(-0.09)	55.19	0	3	54(1.1)	-5	[3]	[0]	[-6]	63	12	DR	-0.3	OpenShort	(8)	-6	-7	-12	-18	1,88	40
17	Oct/24	13	55.19	55.19	54.65(0.05)	55.05(0.15)	55.37(0.13)	55.25	0.1	3	53(2.1)	5	[3]	[15]	[-9]	75	92	CR	-0.2	HoldShort	(4)	8	-22	-6	-5	1.2,95	40
18	Oct/24	12	55.19	55.19	54.62(0.05)	54.97(0.24)	55.3(0.24)	55.45	0.3	3	51(4.3)	30	[3]	[25]	[1]	93	162	UT	0.3	OpenLong	(6)	15	0	-3	14	1.8,98	40
19	Oct/24	11	55.19	55.19	54.59(0.05)	54.84(0.24)	55.17(0.25)	55.45	0.3	3	47(3.9)	45	[3]	[25]	[10]	98	173	UT	0.6	OpenLong	(4)	16	18	8	20	2,98	40
20	Oct/24	10	55.19	55.19	54.59(0)	54.71(0.2)	55.03(0.24)	55.29	0.1	3	43(0.8)	15	[0]	[23]	[2]	93	194	UR	0.7	SmallShort	(1)	15	-8	14	20	1.8,98	40

21	Oct/24	9	55.19	55.19	54.59(0)	54.6(0.2)	54.9(0.29)	55.37	0.2	3	42(-0.8)	40	[0]	[26]	[23]	103	228	UR	1.2	SmallShort?	(1)	19	46	24	20	2.1,100	40
22	Oct/21	15	55.1	55.11	54.56(-0.07)	54.49(0.15)	54.74(0.18)	54.95	-0.2	0	43(-5.5)	-5	[-5]	[15]	[12]	74	192	UR	0.5	SmallShort?	(-2)	12	16	22	20	1,99	48
23	Oct/21	14	55.1	55.11	54.6(-0.09)	54.41(0.04)	54.64(0.26)	54.81	-0.3	0	49(-7.4)	-15	[-6]	[16]	[8]	52	205	UR	0.4	SmallShort	(-6)	17	3	24	20	0.5,89	48
24	Oct/21	13	55.1	55.11	54.65(-0.09)	54.39(0.11)	54.5(0.2)	54.78	-0.3	0	56(-6.6)	-5	[-6]	[15]	[10]	31	168	UR	0.5	SmallShort	(-6)	13	12	22	20	0.3,73	48
25	Oct/21	12	55.1	55.11	54.7(-0.11)	54.33(0.17)	54.39(0.18)	54.67	-0.5	0	63(-6.4)	-5	[-7]	[15]	[12]	7	155	UR	0.5	SmallShort	(-7)	12	20	22	17	-0.1,59	48

26	Oct/21	11	55.1	55.11	54.76(-0.13)	54.33(0)	54.29(0.11)	54.49	-0.7	0	69(-4.4)	-20	[-8]	[5]	[5]	-21	117	UR	0.3	SmallShort	(-9)	7	4	12	20	-0.4,39	48
27	Oct/21	10	55.1	55.11	54.83(-0.13)	54.24(-0.04)	54.23(0.11)	54.46	-0.7	0	73(-3.9)	0	[-8]	[4]	[17]	-35	97	UR	0.3	SmallShort	(-8)	7	38	9	20	-0.5,28	48
28	Oct/21	9	55.1	55.11	54.9(-0.18)	54.26(-0.13)	54.17(-0.18)	54.12	-1.1	0	77(-1.4)	-50	[-12]	[-19]	[-3]	-58	2	DT	-0.1	OpenShort?	(-10)	-12	-11	0	7	-1.1,20	48
29	Oct/20	15	55.08	55.15	55(-0.18)	54.33(-0.17)	54.17(0)	54.22	-0.9	-2	79(-0.2)	-40	[-12]	[-9]	[3]	-58	50	DP	-0.1	OpenShort?	(-11)	0	5	1	15	-1.1,20	50
30	Oct/20	14	55.08	55.15	55.1(-0.18)	54.42(-0.2)	54.27(0.13)	54.17	-0.9	-2	79(-0.3)	-40	[-12]	[-2]	[1]	-61	56	DP	-0.1	OpenShort	(-12)	8	-1	0	11	-1.2,19	50

31	Oct/20	13	55.08	55.15	55.2(-0.2)	54.53(-0.2)	54.2(-0.11)	54.18	-0.9	-2	79(0)	-50	[-13]	[-18]	[0]	-58	3	DT	-0	OpenShort	(-12)	-7	-7	9	9	-1.3,25	50
32	Oct/20	12	55.08	55.15	55.31(-0.2)	54.64(-0.26)	54.26(-0.17)	54.24	-0.9	-2	79(0.8)	-50	[-13]	[-24]	[-9]	-60	-22	DT	-0	OpenShort	(-12)	-11	-33	18	-6	-1.4,25	50
33	Oct/20	11	55.08	55.15	55.42(-0.16)	54.78(-0.22)	54.35(-0.07)	54.54	-0.6	-2	78(-0.9)	-25	[-10]	[-15]	[15]	-62	-8	DP	0.3	OpenShort	(-11)	-5	33	14	17	-1.2,18	50
34	Oct/20	10	55.08	55.15	55.51(-0.2)	54.9(-0.31)	54.39(-0.29)	54.24	-0.9	-2	79(4.2)	-40	[-13]	[-33]	[16]	-86	-95	DP	-0.2	OpenShort	(-12)	-19	51	6	-19	-1.7,7	50
35	Oct/20	9	55.08	55.15	55.62(-0.25)	55.07(-0.38)	54.55(-0.55)	53.79	-1.3	-2	75(11.5)	-50	[-16]	[-53]	[-33]	-113	-211	DT	-1.1	HoldShort?	(-15)	-36	-76	-4	-20	-2.5,0	50

36	Oct/19	15	55.17	55.22	55.76(-0.18)	55.28(-0.25)	54.85(-0.33)	54.47	-0.7	-3	64(7.4)	-50	[-12]	[-34]	[-12]	-103	-126	DT	-0.6	HoldShort?	(-12)	-21	-23	-3	-20	-2.1,0	50
37	Oct/19	14	55.17	55.22	55.86(-0.04)	55.42(-0.22)	55.03(-0.34)	54.68	-0.5	-3	56(3.2)	-45	[-3]	[-31]	[-11]	-103	-256	DT	-0.6	HoldShort	(-11)	-21	-16	-8	-20	-2.1,0	50
38	Oct/19	13	55.17	55.22	55.88(-0.02)	55.54(-0.23)	55.22(-0.36)	54.82	-0.4	-3	53(2.2)	-45	[-1]	[-32]	[-13]	-100	-261	DT	-0.8	HoldShort	(-1)	-23	-22	-13	-20	-2,0	50
39	Oct/19	12	55.17	55.22	55.89(-0.02)	55.67(-0.22)	55.42(-0.29)	55.02	-0.2	-3	51(0.5)	-45	[-1]	[-27]	[-16]	-93	-213	DT	-0.8	HoldShort	(0)	-18	-28	-21	-20	-1.7,0	50
40	Oct/19	11	55.17	55.22	55.9(0.02)	55.79(-0.16)	55.58(-0.23)	55.28	0.1	-3	50(-0.9)	-10	[1]	[-21]	[-8]	-80	-191	DR	-0.6	HoldShort	(1)	-14	-8	-21	-20	-1.2,0	50

41	Oct/19	10	55.17	55.22	55.89(-0.02)	55.88(-0.2)	55.71(-0.23)	55.35	0.2	-3	51(0.4)	-40	[-1]	[-23]	[-16]	-61	-138	DT	-0.7	OpenShort	(1)	-14	-30	-22	-20	-1.1,17	50
42	Oct/19	9	55.17	55.22	55.9(0.04)	55.99(-0.11)	55.84(-0.04)	55.62	0.5	-3	51(-1.2)	-10	[3]	[-7]	[-9]	-31	-101	DR	-0.4	OpenShort?	(2)	-3	-18	-13	-14	-0.6,34	50
43	Oct/18	15	55.27	55.43	55.88(-0.02)	56.05(-0.12)	55.86(-0.11)	55.79	0.5	-1	52(4.3)	-30	[-1]	[-12]	[-5]	-18	-27	DT	-0.1	OpenShort?	(2)	-7	-5	-10	-13	-0.2,37	56
44	Oct/18	14	55.27	55.43	55.89(0.04)	56.12(-0.09)	55.92(-0.14)	55.84	0.5	-1	48(-0.4)	-5	[3]	[-12]	[-5]	4	-88	DR	-0.2	OpenShort	(-1)	-9	-11	-5	-9	-0.1,56	56
45	Oct/18	13	55.27	55.43	55.87(0.04)	56.17(-0.11)	56(-0.09)	55.94	0.6	-1	48(-0.3)	5	[3]	[-9]	[0]	9	-54	RG	-0.1	Wait	(2)	-6	7	-8	-11	0.1,56	56

46	Oct/18	12	55.27	55.43	55.87(0)	56.23(-0.14)	56.05(-0.18)	55.88	0.6	-1	48(-0.1)	-25	[0]	[-16]	[-3]	12	-36	DR	-0.3	OpenShort	(1)	-11	0	-14	-13	0.1,59	56
47	Oct/18	11	55.27	55.43	55.85(0.04)	56.31(0.16)	56.15(-0.18)	55.88	0.6	-1	48(-0.4)	-20	[3]	[-6]	[-15]	20	-77	DR	-0.5	OpenShort	(2)	-11	-19	-11	-20	0.1,67	56
48	Oct/18	10	55.27	55.43	55.83(0.05)	56.22(0.18)	56.25(-0.14)	56.06	0.7	-1	49(-0.7)	-20	[3]	[-3]	[-10]	34	-48	DR	-0.4	OpenShort	(2)	-9	-22	11	-20	0.4,74	56
49	Oct/18	9	55.27	55.43	55.8(0.16)	56.12(0.21)	56.33(-0.02)	56.26	0.9	-1	50(-4.4)	50	[10]	[7]	[4]	53	-88	UT	-0.1	OpenLong?	(6)	-1	7	18	-19	0.9,80	56
50	Oct/17	15	55.33	55.52	55.71(0.16)	56(0.18)	56.34(-0.12)	56.2	0.7	1	54(0)	40	[10]	[1]	[-3]	53	-105	CR	-0.2	HoldShort?	(9)	-7	-12	18	-19	0.8,83	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI